NATIX Network Historical Data

NATIX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000287
-2.14%
$ 14.12 million $ 398,899
Jan 30, 11 AM $ 0.000294
+0.02%
$ 14.38 million $ 398,031
Jan 30, 10 AM $ 0.000294
+0.24%
$ 14.42 million $ 408,640
Jan 30, 9 AM $ 0.000293
-0.54%
$ 14.39 million $ 410,402
Jan 30, 8 AM $ 0.000295
+0.45%
$ 14.47 million $ 413,343
Jan 30, 7 AM $ 0.000293
+1.19%
$ 14.39 million $ 418,492
Jan 30, 6 AM $ 0.00029
+0.17%
$ 14.24 million $ 394,104
Jan 30, 5 AM $ 0.000289
+0.02%
$ 14.21 million $ 396,832
Jan 30, 4 AM $ 0.000289
-0.02%
$ 14.21 million $ 396,170
Jan 30, 3 AM $ 0.00029
-0.17%
$ 14.22 million $ 394,232
Jan 30, 2 AM $ 0.00029
+0.62%
$ 14.25 million $ 389,548
Jan 30, 1 AM $ 0.000289
-0.64%
$ 14.18 million $ 369,924
Jan 30, 12 AM $ 0.000291
+0.55%
$ 14.27 million $ 368,211
Jan 29, 11 PM $ 0.000289
-0.48%
$ 14.19 million $ 363,354
Jan 29, 10 PM $ 0.00029
+0.89%
$ 14.29 million $ 360,066
Jan 29, 9 PM $ 0.000288
+0.87%
$ 14.13 million $ 352,922
Jan 29, 8 PM $ 0.000285
-0.17%
$ 14.01 million $ 409,042
Jan 29, 7 PM $ 0.000286
-0.34%
$ 14.01 million $ 429,055
Jan 29, 6 PM $ 0.000287
-0.29%
$ 14.09 million $ 439,160
Jan 29, 5 PM $ 0.000288
-1.41%
$ 14.14 million $ 390,245
Jan 29, 4 PM $ 0.000292
+0.82%
$ 14.33 million $ 397,370
Jan 29, 3 PM $ 0.00029
-0.23%
$ 14.22 million $ 437,776
Jan 29, 2 PM $ 0.00029
-0.72%
$ 14.26 million $ 422,166
Jan 29, 1 PM $ 0.000292
+0.19%
$ 14.36 million $ 434,519
Jan 29, 12 PM $ 0.000292
-0.01%
$ 14.34 million $ 427,144
Jan 29, 11 AM $ 0.000292
-2.07%
$ 14.34 million $ 423,708
Jan 29, 10 AM $ 0.000298
-0.23%
$ 14.64 million $ 416,139
Jan 29, 9 AM $ 0.000299
+0.07%
$ 14.66 million $ 415,571
Jan 29, 8 AM $ 0.000299
+0.27%
$ 14.66 million $ 431,395
Jan 29, 7 AM $ 0.000298
-0.37%
$ 14.62 million $ 472,142
Jan 29, 6 AM $ 0.000299
+0.01%
$ 14.68 million $ 466,811
Jan 29, 5 AM $ 0.000299
+0.02%
$ 14.68 million $ 466,821
Jan 29, 4 AM $ 0.000299
+0.04%
$ 14.67 million $ 475,593
Jan 29, 3 AM $ 0.000299
+0.47%
$ 14.67 million $ 474,941
Jan 29, 2 AM $ 0.000297
+0.01%
$ 14.6 million $ 472,583
Jan 29, 1 AM $ 0.000297
-0.87%
$ 14.6 million $ 477,213
Jan 29, 12 AM $ 0.0003
-0.28%
$ 14.72 million $ 482,860
Jan 28, 11 PM $ 0.0003
-0.15%
$ 14.76 million $ 483,958
Jan 28, 10 PM $ 0.000301
+0.11%
$ 14.78 million $ 477,251
Jan 28, 9 PM $ 0.000301
-1.39%
$ 14.76 million $ 477,189
Jan 28, 8 PM $ 0.000305
-1.58%
$ 14.97 million $ 407,800
Jan 28, 7 PM $ 0.00031
+1.16%
$ 15.21 million $ 397,904
Jan 28, 6 PM $ 0.000306
-0.69%
$ 15.04 million $ 406,054
Jan 28, 5 PM $ 0.000308
-1.67%
$ 15.14 million $ 467,869
Jan 28, 4 PM $ 0.000313
+2.46%
$ 15.4 million $ 452,195
Jan 28, 3 PM $ 0.000306
-0.20%
$ 15.02 million $ 403,414
Jan 28, 2 PM $ 0.000307
+1.33%
$ 15.06 million $ 409,231
Jan 28, 1 PM $ 0.000302
-0.03%
$ 14.85 million $ 395,513
Jan 28, 12 PM $ 0.000302
-0.13%
$ 14.85 million $ 395,973
Jan 28, 11 AM $ 0.000303
-0.83%
$ 14.87 million $ 403,123