NATIX Network Historical Data

NATIX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000303
-0.83%
$ 14.87 million $ 403,123
Jan 28, 10 AM $ 0.000305
-0.59%
$ 15 million $ 412,070
Jan 28, 9 AM $ 0.000307
+0.63%
$ 15.08 million $ 417,856
Jan 28, 8 AM $ 0.000305
+0.77%
$ 14.98 million $ 402,082
Jan 28, 7 AM $ 0.000303
-0.29%
$ 14.88 million $ 362,025
Jan 28, 6 AM $ 0.000304
-0.02%
$ 14.92 million $ 371,271
Jan 28, 5 AM $ 0.000304
-0.13%
$ 14.92 million $ 374,237
Jan 28, 4 AM $ 0.000304
+0.29%
$ 14.94 million $ 365,822
Jan 28, 3 AM $ 0.000303
-0.76%
$ 14.89 million $ 366,656
Jan 28, 2 AM $ 0.000306
+0.13%
$ 15.02 million $ 374,919
Jan 28, 1 AM $ 0.000305
-0.11%
$ 15 million $ 363,258
Jan 28, 12 AM $ 0.000306
+0.39%
$ 15.02 million $ 357,619
Jan 27, 11 PM $ 0.000305
-0.61%
$ 14.96 million $ 358,420
Jan 27, 10 PM $ 0.000306
+0.13%
$ 15.05 million $ 353,975
Jan 27, 9 PM $ 0.000306
+0.57%
$ 15.04 million $ 340,491
Jan 27, 8 PM $ 0.000304
-0.89%
$ 14.95 million $ 335,954
Jan 27, 7 PM $ 0.000307
+0.57%
$ 15.08 million $ 332,787
Jan 27, 6 PM $ 0.000305
+0.76%
$ 15 million $ 307,293
Jan 27, 5 PM $ 0.000303
-0.07%
$ 14.87 million $ 254,161
Jan 27, 4 PM $ 0.000303
+0.30%
$ 14.87 million $ 249,937
Jan 27, 3 PM $ 0.000302
-0.03%
$ 14.84 million $ 252,171
Jan 27, 2 PM $ 0.000302
+0.04%
$ 14.86 million $ 249,734
Jan 27, 1 PM $ 0.000302
+0.57%
$ 14.84 million $ 243,176
Jan 27, 12 PM $ 0.0003
-0.75%
$ 14.75 million $ 238,762
Jan 27, 11 AM $ 0.000303
+0.16%
$ 14.86 million $ 229,625
Jan 27, 10 AM $ 0.000302
+0.59%
$ 14.84 million $ 219,947
Jan 27, 9 AM $ 0.0003
-0.40%
$ 14.75 million $ 208,550
Jan 27, 8 AM $ 0.000302
-0.82%
$ 14.81 million $ 219,916
Jan 27, 7 AM $ 0.000304
+0.19%
$ 14.94 million $ 211,404
Jan 27, 6 AM $ 0.000304
+2.46%
$ 14.91 million $ 197,361
Jan 27, 5 AM $ 0.000296
-0.22%
$ 14.55 million $ 186,552
Jan 27, 4 AM $ 0.000297
-0.12%
$ 14.59 million $ 183,813
Jan 27, 3 AM $ 0.000297
-0.86%
$ 14.6 million $ 179,127
Jan 27, 2 AM $ 0.0003
+0.16%
$ 14.73 million $ 166,882
Jan 27, 1 AM $ 0.000299
-0.24%
$ 14.7 million $ 163,519
Jan 27, 12 AM $ 0.0003
-0.60%
$ 14.74 million $ 162,903
Jan 26, 11 PM $ 0.000302
+0.68%
$ 14.83 million $ 161,161
Jan 26, 10 PM $ 0.0003
+0.18%
$ 14.72 million $ 161,154
Jan 26, 9 PM $ 0.000299
-0.09%
$ 14.7 million $ 164,139
Jan 26, 8 PM $ 0.0003
+0.91%
$ 14.71 million $ 173,327
Jan 26, 7 PM $ 0.000297
+0.35%
$ 14.58 million $ 182,330
Jan 26, 6 PM $ 0.000296
-0.03%
$ 14.55 million $ 181,087
Jan 26, 5 PM $ 0.000296
-0.50%
$ 14.53 million $ 157,725
Jan 26, 4 PM $ 0.000297
+0.06%
$ 14.6 million $ 158,042
Jan 26, 3 PM $ 0.000297
+0.03%
$ 14.61 million $ 189,459
Jan 26, 2 PM $ 0.000297
-0.12%
$ 14.58 million $ 263,917
Jan 26, 1 PM $ 0.000297
-0.12%
$ 14.61 million $ 265,881
Jan 26, 12 PM $ 0.000298
+0.09%
$ 14.63 million $ 264,818
Jan 26, 11 AM $ 0.000298
-0.30%
$ 14.61 million $ 265,351
Jan 26, 10 AM $ 0.000298
-0.25%
$ 14.65 million $ 265,294