NATIX Network Historical Data

NATIX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000298
-0.30%
$ 14.61 million $ 265,351
Jan 26, 10 AM $ 0.000298
-0.25%
$ 14.65 million $ 265,294
Jan 26, 9 AM $ 0.000299
-1.53%
$ 14.7 million $ 269,371
Jan 26, 8 AM $ 0.000304
+0.16%
$ 14.93 million $ 262,282
Jan 26, 7 AM $ 0.000303
-0.53%
$ 14.9 million $ 263,077
Jan 26, 6 AM $ 0.000305
-0.31%
$ 14.98 million $ 264,498
Jan 26, 5 AM $ 0.000306
+0.48%
$ 15.04 million $ 266,237
Jan 26, 4 AM $ 0.000305
-0.67%
$ 14.96 million $ 267,629
Jan 26, 3 AM $ 0.000307
+0.30%
$ 15.07 million $ 268,332
Jan 26, 2 AM $ 0.000306
-0.33%
$ 15.02 million $ 268,818
Jan 26, 1 AM $ 0.000307
+0.02%
$ 15.07 million $ 270,168
Jan 26, 12 AM $ 0.000307
+1.27%
$ 15.07 million $ 271,083
Jan 25, 11 PM $ 0.000303
-0.22%
$ 14.88 million $ 271,144
Jan 25, 10 PM $ 0.000304
-0.33%
$ 14.91 million $ 278,908
Jan 25, 9 PM $ 0.000305
-0.74%
$ 14.96 million $ 285,750
Jan 25, 8 PM $ 0.000307
-0.96%
$ 15.1 million $ 273,483
Jan 25, 7 PM $ 0.00031
-0.69%
$ 15.25 million $ 263,680
Jan 25, 6 PM $ 0.000313
-0.59%
$ 15.35 million $ 259,400
Jan 25, 5 PM $ 0.000314
-0.49%
$ 15.45 million $ 261,318
Jan 25, 4 PM $ 0.000316
-0.08%
$ 15.52 million $ 266,951
Jan 25, 3 PM $ 0.000316
+1.39%
$ 15.48 million $ 224,792
Jan 25, 2 PM $ 0.000312
-0.03%
$ 15.32 million $ 144,715
Jan 25, 1 PM $ 0.000312
-0.10%
$ 15.33 million $ 148,284
Jan 25, 12 PM $ 0.000312
+0.00%
$ 15.33 million $ 150,925
Jan 25, 11 AM $ 0.000312
-0.08%
$ 15.34 million $ 153,417
Jan 25, 10 AM $ 0.000313
-0.01%
$ 15.37 million $ 154,243
Jan 25, 9 AM $ 0.000313
-0.48%
$ 15.35 million $ 152,259
Jan 25, 8 AM $ 0.000314
+0.46%
$ 15.4 million $ 154,619
Jan 25, 7 AM $ 0.000313
-0.04%
$ 15.36 million $ 158,876
Jan 25, 6 AM $ 0.000313
-0.18%
$ 15.37 million $ 164,120
Jan 25, 5 AM $ 0.000313
-0.09%
$ 15.39 million $ 164,009
Jan 25, 4 AM $ 0.000314
-0.17%
$ 15.41 million $ 165,120
Jan 25, 3 AM $ 0.000314
-0.07%
$ 15.43 million $ 168,000
Jan 25, 2 AM $ 0.000314
+0.53%
$ 15.44 million $ 168,157
Jan 25, 1 AM $ 0.000313
-0.35%
$ 15.36 million $ 172,472
Jan 25, 12 AM $ 0.000314
-0.06%
$ 15.42 million $ 178,516
Jan 24, 11 PM $ 0.000314
-0.05%
$ 15.43 million $ 183,824
Jan 24, 10 PM $ 0.000314
-0.32%
$ 15.44 million $ 181,516
Jan 24, 9 PM $ 0.000315
-0.49%
$ 15.49 million $ 180,512
Jan 24, 8 PM $ 0.000317
+0.32%
$ 15.57 million $ 187,430
Jan 24, 7 PM $ 0.000316
-0.31%
$ 15.52 million $ 313,742
Jan 24, 6 PM $ 0.000317
+0.42%
$ 15.56 million $ 765,420
Jan 24, 5 PM $ 0.000316
-1.46%
$ 15.5 million $ 771,874
Jan 24, 4 PM $ 0.00032
+0.40%
$ 15.73 million $ 768,991
Jan 24, 3 PM $ 0.000319
+0.09%
$ 15.67 million $ 767,640
Jan 24, 2 PM $ 0.000319
-0.53%
$ 15.65 million $ 765,227
Jan 24, 1 PM $ 0.00032
-0.09%
$ 15.74 million $ 760,432
Jan 24, 12 PM $ 0.000321
-0.59%
$ 15.75 million $ 759,770
Jan 24, 11 AM $ 0.000323
+1.08%
$ 15.84 million $ 785,466
Jan 24, 10 AM $ 0.000319
-0.20%
$ 15.67 million $ 906,913