NATIX Network Historical Data

NATIX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000319
-0.20%
$ 15.67 million $ 906,913
Jan 24, 9 AM $ 0.00032
+0.24%
$ 15.71 million $ 951,834
Jan 24, 8 AM $ 0.000319
+0.21%
$ 15.66 million $ 959,174
Jan 24, 7 AM $ 0.000318
-1.69%
$ 15.64 million $ 973,815
Jan 24, 6 AM $ 0.000324
+0.08%
$ 15.91 million $ 982,011
Jan 24, 5 AM $ 0.000324
-0.08%
$ 15.9 million $ 985,963
Jan 24, 4 AM $ 0.000324
+0.78%
$ 15.91 million $ 991,671
Jan 24, 3 AM $ 0.000321
-0.77%
$ 15.78 million $ 994,591
Jan 24, 2 AM $ 0.000324
-0.48%
$ 15.9 million $ 998,745
Jan 23, 8 PM $ 0.000373
+0.00%
$ -- $ 591,797
Jan 23, 7 PM $ 0.000359
+9.00%
$ 17.61 million $ 1.43 million
Jan 23, 6 PM $ 0.00033
+1.18%
$ 16.21 million $ 932,103
Jan 23, 5 PM $ 0.000326
-0.56%
$ 16 million $ 1.08 million
Jan 23, 4 PM $ 0.000328
+0.52%
$ 16.09 million $ 1.14 million
Jan 23, 3 PM $ 0.000326
-0.56%
$ 16.01 million $ 1.19 million
Jan 23, 2 PM $ 0.000328
-0.62%
$ 16.09 million $ 1.2 million
Jan 23, 1 PM $ 0.00033
+0.63%
$ 16.2 million $ 1.21 million
Jan 23, 12 PM $ 0.000328
-0.58%
$ 16.1 million $ 1.23 million
Jan 23, 11 AM $ 0.00033
-1.08%
$ 16.2 million $ 1.25 million
Jan 23, 10 AM $ 0.000333
-0.36%
$ 16.38 million $ 1.12 million
Jan 23, 9 AM $ 0.000335
+0.40%
$ 16.46 million $ 1.07 million
Jan 23, 8 AM $ 0.000333
+0.80%
$ 16.37 million $ 1.07 million
Jan 23, 7 AM $ 0.000331
+0.07%
$ 16.25 million $ 1.05 million
Jan 23, 6 AM $ 0.000331
-0.54%
$ 16.24 million $ 1.06 million
Jan 23, 5 AM $ 0.000332
+0.00%
$ 16.33 million $ 1.07 million
Jan 23, 4 AM $ 0.000332
-0.14%
$ 16.33 million $ 1.07 million
Jan 23, 3 AM $ 0.000333
+0.87%
$ 16.35 million $ 1.07 million
Jan 23, 2 AM $ 0.00033
-0.98%
$ 16.21 million $ 1.07 million
Jan 23, 1 AM $ 0.000333
+0.10%
$ 16.37 million $ 1.06 million
Jan 23, 12 AM $ 0.000333
-2.42%
$ 16.35 million $ 1.05 million
Jan 22, 11 PM $ 0.000341
-2.37%
$ 16.76 million $ 1.03 million
Jan 22, 10 PM $ 0.000349
-1.10%
$ 17.17 million $ 1.03 million
Jan 22, 9 PM $ 0.000353
-0.45%
$ 17.34 million $ 1.03 million
Jan 22, 8 PM $ 0.000355
+7.08%
$ 17.43 million $ 1.03 million
Jan 22, 7 PM $ 0.000339
+3.34%
$ 16.64 million $ 580,464
Jan 22, 6 PM $ 0.000328
+3.30%
$ 16.11 million $ 578,915
Jan 22, 5 PM $ 0.000317
+8.23%
$ 15.59 million $ 421,709
Jan 22, 4 PM $ 0.000293
+2.40%
$ 14.4 million $ 375,945
Jan 22, 3 PM $ 0.000286
+0.22%
$ 14.07 million $ 349,513
Jan 22, 2 PM $ 0.000286
+1.51%
$ 14.03 million $ 345,389
Jan 22, 1 PM $ 0.000282
+2.03%
$ 13.83 million $ 351,388
Jan 22, 12 PM $ 0.000276
+1.72%
$ 13.55 million $ 349,400
Jan 22, 11 AM $ 0.000271
-0.01%
$ 13.32 million $ 331,673
Jan 22, 10 AM $ 0.000271
+2.07%
$ 13.32 million $ 331,947
Jan 22, 9 AM $ 0.000266
-0.91%
$ 13.06 million $ 346,599
Jan 22, 8 AM $ 0.000268
-1.07%
$ 13.18 million $ 339,380
Jan 22, 7 AM $ 0.000271
+2.37%
$ 13.31 million $ 341,565
Jan 22, 6 AM $ 0.000265
+0.36%
$ 13 million $ 327,420
Jan 22, 5 AM $ 0.000264
+0.01%
$ 12.95 million $ 314,217
Jan 22, 4 AM $ 0.000264
-0.21%
$ 12.95 million $ 310,288