NATIX Network Historical Data

NATIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000264
-0.21%
$ 12.95 million $ 310,288
Jan 22, 3 AM $ 0.000264
+0.06%
$ 12.99 million $ 320,532
Jan 22, 2 AM $ 0.000264
+0.12%
$ 12.97 million $ 343,804
Jan 22, 1 AM $ 0.000264
+0.12%
$ 12.96 million $ 347,868
Jan 22, 12 AM $ 0.000264
+0.53%
$ 12.95 million $ 377,238
Jan 21, 11 PM $ 0.000262
-0.55%
$ 12.88 million $ 399,695
Jan 21, 10 PM $ 0.000264
-0.34%
$ 12.95 million $ 427,872
Jan 21, 9 PM $ 0.000264
+0.07%
$ 12.99 million $ 445,582
Jan 21, 8 PM $ 0.000264
+0.10%
$ 12.98 million $ 454,596
Jan 21, 7 PM $ 0.000264
+0.71%
$ 12.98 million $ 466,339
Jan 21, 6 PM $ 0.000263
-0.20%
$ 12.89 million $ 449,516
Jan 21, 5 PM $ 0.000263
-0.32%
$ 12.92 million $ 454,018
Jan 21, 4 PM $ 0.000264
-0.20%
$ 13 million $ 449,699
Jan 21, 3 PM $ 0.000265
-0.39%
$ 12.99 million $ 451,751
Jan 21, 2 PM $ 0.000266
+0.31%
$ 13.04 million $ 458,563
Jan 21, 1 PM $ 0.000265
-0.26%
$ 13.01 million $ 445,662
Jan 21, 12 PM $ 0.000266
-0.62%
$ 13.05 million $ 431,503
Jan 21, 11 AM $ 0.000267
+0.05%
$ 13.12 million $ 427,819
Jan 21, 10 AM $ 0.000267
-0.43%
$ 13.12 million $ 426,901
Jan 21, 9 AM $ 0.000268
+0.12%
$ 13.18 million $ 412,575
Jan 21, 8 AM $ 0.000268
-0.15%
$ 13.16 million $ 445,408
Jan 21, 7 AM $ 0.000268
-0.18%
$ 13.17 million $ 439,799
Jan 21, 6 AM $ 0.000269
+0.06%
$ 13.2 million $ 453,710
Jan 21, 5 AM $ 0.000269
-0.52%
$ 13.19 million $ 474,484
Jan 21, 4 AM $ 0.00027
-0.25%
$ 13.26 million $ 592,864
Jan 21, 3 AM $ 0.000271
-0.14%
$ 13.28 million $ 680,116
Jan 21, 2 AM $ 0.000271
-0.03%
$ 13.31 million $ 688,837
Jan 21, 1 AM $ 0.000271
+0.18%
$ 13.32 million $ 715,634
Jan 21, 12 AM $ 0.000271
+2.45%
$ 13.3 million $ 682,520
Jan 20, 11 PM $ 0.000264
-0.49%
$ 13 million $ 660,810
Jan 20, 10 PM $ 0.000265
+1.74%
$ 13.01 million $ 627,516
Jan 20, 9 PM $ 0.000261
-1.87%
$ 12.81 million $ 716,610
Jan 20, 8 PM $ 0.000266
-1.23%
$ 13.06 million $ 752,397
Jan 20, 7 PM $ 0.000269
+2.45%
$ 13.22 million $ 737,172
Jan 20, 6 PM $ 0.000263
+0.15%
$ 12.9 million $ 741,802
Jan 20, 5 PM $ 0.000262
-0.22%
$ 12.89 million $ 755,119
Jan 20, 4 PM $ 0.000262
-0.72%
$ 12.92 million $ 751,004
Jan 20, 3 PM $ 0.000264
+0.51%
$ 12.96 million $ 739,228
Jan 20, 2 PM $ 0.000263
+0.04%
$ 12.9 million $ 745,881
Jan 20, 1 PM $ 0.000262
-0.15%
$ 12.89 million $ 756,401
Jan 20, 12 PM $ 0.000263
-0.02%
$ 12.9 million $ 759,104
Jan 20, 11 AM $ 0.000263
+0.00%
$ 12.9 million $ 759,444
Jan 20, 10 AM $ 0.000263
+0.55%
$ 12.9 million $ 760,996
Jan 20, 9 AM $ 0.000261
-0.97%
$ 12.85 million $ 762,467
Jan 20, 8 AM $ 0.000264
-0.41%
$ 12.95 million $ 748,511
Jan 20, 7 AM $ 0.000265
-0.66%
$ 13.01 million $ 781,869
Jan 20, 6 AM $ 0.000267
-1.29%
$ 13.11 million $ 837,915
Jan 20, 5 AM $ 0.00027
+0.12%
$ 13.28 million $ 816,665
Jan 20, 4 AM $ 0.00027
+0.46%
$ 13.26 million $ 702,045
Jan 20, 3 AM $ 0.000269
+1.48%
$ 13.2 million $ 604,363