NATIX Network Historical Data

NATIX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00027
+0.46%
$ 13.26 million $ 702,045
Jan 20, 3 AM $ 0.000269
+1.48%
$ 13.2 million $ 604,363
Jan 20, 2 AM $ 0.000266
-0.56%
$ 13.06 million $ 568,822
Jan 20, 1 AM $ 0.000267
-0.29%
$ 13.14 million $ 540,563
Jan 20, 12 AM $ 0.000268
-0.41%
$ 13.17 million $ 557,629
Jan 19, 11 PM $ 0.000269
-0.31%
$ 13.23 million $ 555,146
Jan 19, 10 PM $ 0.00027
+0.54%
$ 13.27 million $ 551,060
Jan 19, 9 PM $ 0.000269
+2.01%
$ 13.19 million $ 466,034
Jan 19, 8 PM $ 0.000263
-1.37%
$ 12.94 million $ 438,548
Jan 19, 7 PM $ 0.000267
+2.22%
$ 13.11 million $ 431,401
Jan 19, 6 PM $ 0.000261
-1.22%
$ 12.83 million $ 429,105
Jan 19, 5 PM $ 0.000264
-0.07%
$ 13 million $ 428,987
Jan 19, 4 PM $ 0.000265
-0.17%
$ 13 million $ 450,310
Jan 19, 3 PM $ 0.000265
+0.05%
$ 13.02 million $ 452,537
Jan 19, 2 PM $ 0.000265
-0.50%
$ 13.04 million $ 455,310
Jan 19, 1 PM $ 0.000266
-0.90%
$ 13.08 million $ 459,119
Jan 19, 12 PM $ 0.000269
-0.20%
$ 13.21 million $ 466,056
Jan 19, 11 AM $ 0.000269
-0.67%
$ 13.23 million $ 472,098
Jan 19, 10 AM $ 0.000271
-0.80%
$ 13.3 million $ 501,696
Jan 19, 9 AM $ 0.000273
+0.55%
$ 13.38 million $ 537,664
Jan 19, 8 AM $ 0.000272
-0.10%
$ 13.35 million $ 522,591
Jan 19, 7 AM $ 0.000272
+2.90%
$ 13.36 million $ 491,012
Jan 19, 6 AM $ 0.000264
-0.13%
$ 12.99 million $ 454,615
Jan 19, 5 AM $ 0.000265
+0.15%
$ 13 million $ 508,018
Jan 19, 4 AM $ 0.000264
-0.20%
$ 12.98 million $ 534,424
Jan 19, 3 AM $ 0.000265
-0.19%
$ 13.01 million $ 531,882
Jan 19, 2 AM $ 0.000265
-0.02%
$ 13.04 million $ 546,453
Jan 19, 1 AM $ 0.000265
+0.74%
$ 13.03 million $ 556,416
Jan 19, 12 AM $ 0.000263
-0.80%
$ 12.99 million $ 543,927
Jan 18, 11 PM $ 0.000266
-0.11%
$ 13.04 million $ 545,036
Jan 18, 10 PM $ 0.000266
+1.39%
$ 13.06 million $ 553,744
Jan 18, 9 PM $ 0.000262
-1.67%
$ 12.88 million $ 534,775
Jan 18, 8 PM $ 0.000267
-0.05%
$ 13.1 million $ 529,601
Jan 18, 7 PM $ 0.000267
+2.14%
$ 13.1 million $ 526,499
Jan 18, 6 PM $ 0.000261
-2.37%
$ 12.84 million $ 500,343
Jan 18, 5 PM $ 0.000268
+2.02%
$ 13.14 million $ 492,677
Jan 18, 4 PM $ 0.000262
-0.81%
$ 12.89 million $ 465,435
Jan 18, 3 PM $ 0.000265
+0.69%
$ 12.99 million $ 456,872
Jan 18, 2 PM $ 0.000263
+0.37%
$ 12.91 million $ 439,628
Jan 18, 1 PM $ 0.000262
-1.35%
$ 12.86 million $ 428,276
Jan 18, 12 PM $ 0.000266
-0.03%
$ 13.04 million $ 420,264
Jan 18, 11 AM $ 0.000266
-0.61%
$ 13.05 million $ 412,704
Jan 18, 10 AM $ 0.000267
+2.38%
$ 13.08 million $ 409,605
Jan 18, 9 AM $ 0.000261
-0.37%
$ 12.82 million $ 359,323
Jan 18, 8 AM $ 0.000262
-1.88%
$ 12.87 million $ 361,302
Jan 18, 7 AM $ 0.000267
-0.17%
$ 13.12 million $ 371,287
Jan 18, 6 AM $ 0.000268
+1.66%
$ 13.14 million $ 344,379
Jan 18, 5 AM $ 0.000263
-0.24%
$ 12.92 million $ 290,173
Jan 18, 4 AM $ 0.000264
-0.03%
$ 12.96 million $ 263,096
Jan 18, 3 AM $ 0.000264
-0.80%
$ 12.96 million $ 259,907