NATIX Network Historical Data

NATIX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000264
-0.80%
$ 12.96 million $ 259,907
Jan 18, 2 AM $ 0.000266
-0.38%
$ 13.06 million $ 246,704
Jan 18, 1 AM $ 0.000267
-0.05%
$ 13.11 million $ 238,901
Jan 18, 12 AM $ 0.000267
-0.09%
$ 13.12 million $ 241,052
Jan 17, 11 PM $ 0.000267
-0.14%
$ 13.13 million $ 245,642
Jan 17, 10 PM $ 0.000268
+0.07%
$ 13.15 million $ 311,060
Jan 17, 9 PM $ 0.000268
-0.13%
$ 13.14 million $ 315,151
Jan 17, 8 PM $ 0.000268
+0.14%
$ 13.16 million $ 317,759
Jan 17, 7 PM $ 0.000268
-0.25%
$ 13.14 million $ 391,188
Jan 17, 6 PM $ 0.000268
-0.07%
$ 13.18 million $ 394,669
Jan 17, 5 PM $ 0.000268
+0.59%
$ 13.19 million $ 386,561
Jan 17, 4 PM $ 0.000267
-0.10%
$ 13.11 million $ 395,279
Jan 17, 3 PM $ 0.000267
-0.08%
$ 13.12 million $ 403,075
Jan 17, 2 PM $ 0.000267
-0.15%
$ 13.13 million $ 408,829
Jan 17, 1 PM $ 0.000268
+0.15%
$ 13.15 million $ 405,877
Jan 17, 12 PM $ 0.000267
-0.85%
$ 13.13 million $ 400,552
Jan 17, 11 AM $ 0.00027
+0.67%
$ 13.25 million $ 401,449
Jan 17, 10 AM $ 0.000268
+0.16%
$ 13.16 million $ 379,630
Jan 17, 9 AM $ 0.000267
+0.19%
$ 13.14 million $ 377,569
Jan 17, 8 AM $ 0.000267
+0.01%
$ 13.12 million $ 371,490
Jan 17, 7 AM $ 0.000267
-0.13%
$ 13.11 million $ 363,749
Jan 17, 6 AM $ 0.000267
-0.11%
$ 13.13 million $ 362,084
Jan 17, 5 AM $ 0.000268
-0.03%
$ 13.15 million $ 377,331
Jan 17, 4 AM $ 0.000268
+0.12%
$ 13.16 million $ 388,677
Jan 17, 3 AM $ 0.000268
-0.20%
$ 13.14 million $ 392,906
Jan 17, 2 AM $ 0.000268
-0.08%
$ 13.17 million $ 432,599
Jan 17, 1 AM $ 0.000268
-0.91%
$ 13.18 million $ 429,109
Jan 17, 12 AM $ 0.000271
-0.17%
$ 13.28 million $ 424,655
Jan 16, 11 PM $ 0.000271
+0.84%
$ 13.32 million $ 422,341
Jan 16, 10 PM $ 0.000269
-0.27%
$ 13.21 million $ 344,175
Jan 16, 9 PM $ 0.00027
-1.27%
$ 13.24 million $ 338,807
Jan 16, 8 PM $ 0.000273
+1.62%
$ 13.42 million $ 332,765
Jan 16, 7 PM $ 0.000269
-0.70%
$ 13.22 million $ 257,442
Jan 16, 6 PM $ 0.000271
-0.22%
$ 13.31 million $ 362,971
Jan 16, 5 PM $ 0.000272
-0.59%
$ 13.32 million $ 368,086
Jan 16, 4 PM $ 0.000273
-0.08%
$ 13.42 million $ 371,855
Jan 16, 3 PM $ 0.000273
-0.13%
$ 13.43 million $ 374,012
Jan 16, 2 PM $ 0.000274
+0.04%
$ 13.45 million $ 372,930
Jan 16, 1 PM $ 0.000274
+0.07%
$ 13.44 million $ 380,923
Jan 16, 12 PM $ 0.000273
+0.02%
$ 13.43 million $ 386,748
Jan 16, 11 AM $ 0.000273
-0.21%
$ 13.43 million $ 383,687
Jan 16, 10 AM $ 0.000274
+0.29%
$ 13.46 million $ 384,429
Jan 16, 9 AM $ 0.000273
-0.06%
$ 13.42 million $ 379,400
Jan 16, 8 AM $ 0.000273
+0.31%
$ 13.43 million $ 379,269
Jan 16, 7 AM $ 0.000273
+0.25%
$ 13.38 million $ 386,866
Jan 16, 6 AM $ 0.000272
-0.28%
$ 13.36 million $ 476,714
Jan 16, 5 AM $ 0.000273
-0.74%
$ 13.39 million $ 550,325
Jan 16, 4 AM $ 0.000275
-0.10%
$ 13.49 million $ 547,346
Jan 16, 3 AM $ 0.000275
+0.76%
$ 13.5 million $ 547,792
Jan 16, 2 AM $ 0.000273
-0.09%
$ 13.4 million $ 506,082