NATIX Network Historical Data

NATIX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000275
+0.76%
$ 13.5 million $ 547,792
Jan 16, 2 AM $ 0.000273
-0.09%
$ 13.4 million $ 506,082
Jan 16, 1 AM $ 0.000273
-0.95%
$ 13.41 million $ 507,222
Jan 16, 12 AM $ 0.000276
+0.29%
$ 13.54 million $ 507,178
Jan 15, 11 PM $ 0.000275
+0.00%
$ 13.5 million $ 506,423
Jan 15, 10 PM $ 0.000275
-0.08%
$ 13.49 million $ 515,345
Jan 15, 9 PM $ 0.000275
-0.29%
$ 13.5 million $ 519,808
Jan 15, 8 PM $ 0.000276
+0.43%
$ 13.54 million $ 532,210
Jan 15, 7 PM $ 0.000275
+1.44%
$ 13.48 million $ 531,049
Jan 15, 6 PM $ 0.000271
+0.10%
$ 13.28 million $ 417,399
Jan 15, 5 PM $ 0.00027
+0.14%
$ 13.27 million $ 414,549
Jan 15, 4 PM $ 0.00027
-0.06%
$ 13.26 million $ 423,830
Jan 15, 3 PM $ 0.00027
-0.35%
$ 13.26 million $ 434,953
Jan 15, 2 PM $ 0.000271
-0.21%
$ 13.31 million $ 427,363
Jan 15, 1 PM $ 0.000272
+0.31%
$ 13.33 million $ 456,967
Jan 15, 12 PM $ 0.000271
-0.62%
$ 13.3 million $ 476,315
Jan 15, 11 AM $ 0.000272
+0.29%
$ 13.38 million $ 500,395
Jan 15, 10 AM $ 0.000272
-0.10%
$ 13.34 million $ 502,100
Jan 15, 9 AM $ 0.000272
-0.19%
$ 13.35 million $ 510,426
Jan 15, 8 AM $ 0.000272
-0.34%
$ 13.38 million $ 512,554
Jan 15, 7 AM $ 0.000273
+1.26%
$ 13.42 million $ 507,934
Jan 15, 6 AM $ 0.00027
+0.84%
$ 13.26 million $ 399,630
Jan 15, 5 AM $ 0.000268
-0.12%
$ 13.14 million $ 310,106
Jan 15, 4 AM $ 0.000268
+0.02%
$ 13.16 million $ 300,011
Jan 15, 3 AM $ 0.000268
+0.13%
$ 13.16 million $ 298,241
Jan 15, 2 AM $ 0.000268
-0.52%
$ 13.14 million $ 297,933
Jan 15, 1 AM $ 0.000269
+0.08%
$ 13.21 million $ 302,191
Jan 15, 12 AM $ 0.000269
+0.21%
$ 13.2 million $ 311,362
Jan 14, 11 PM $ 0.000268
-0.48%
$ 13.17 million $ 312,890
Jan 14, 10 PM $ 0.000269
-0.05%
$ 13.23 million $ 314,971
Jan 14, 9 PM $ 0.000269
-0.52%
$ 13.24 million $ 323,518
Jan 14, 8 PM $ 0.000271
-0.45%
$ 13.3 million $ 320,799
Jan 14, 7 PM $ 0.000272
+0.10%
$ 13.35 million $ 328,759
Jan 14, 6 PM $ 0.000272
-0.34%
$ 13.34 million $ 334,318
Jan 14, 5 PM $ 0.000273
+0.22%
$ 13.38 million $ 328,516
Jan 14, 4 PM $ 0.000272
-0.46%
$ 13.36 million $ 307,806
Jan 14, 3 PM $ 0.000273
-0.67%
$ 13.39 million $ 296,016
Jan 14, 2 PM $ 0.000275
-0.38%
$ 13.51 million $ 298,878
Jan 14, 1 PM $ 0.000276
+0.31%
$ 13.56 million $ 264,278
Jan 14, 12 PM $ 0.000275
-4.34%
$ 13.52 million $ 244,330
Jan 14, 11 AM $ 0.000288
+0.23%
$ 14.12 million $ 220,661
Jan 14, 10 AM $ 0.000287
-0.18%
$ 14.1 million $ 234,715
Jan 14, 9 AM $ 0.000288
+0.57%
$ 14.12 million $ 288,911
Jan 14, 8 AM $ 0.000286
-0.78%
$ 14.04 million $ 313,665
Jan 14, 7 AM $ 0.000288
+0.17%
$ 14.15 million $ 320,220
Jan 14, 6 AM $ 0.000288
+0.30%
$ 14.13 million $ 323,709
Jan 14, 5 AM $ 0.000287
-0.70%
$ 14.09 million $ 324,497
Jan 14, 4 AM $ 0.000289
+0.35%
$ 14.19 million $ 325,715
Jan 14, 3 AM $ 0.000288
+0.28%
$ 14.14 million $ 330,565
Jan 14, 2 AM $ 0.000287
-0.11%
$ 14.09 million $ 339,771