NATIX Network Historical Data

NATIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000287
-0.11%
$ 14.09 million $ 339,771
Jan 14, 1 AM $ 0.000288
+0.33%
$ 14.12 million $ 343,025
Jan 14, 12 AM $ 0.000287
-0.31%
$ 14.08 million $ 344,282
Jan 13, 11 PM $ 0.000288
+0.09%
$ 12.3 million $ 362,586
Jan 13, 10 PM $ 0.000287
-0.50%
$ 12.29 million $ 407,230
Jan 13, 9 PM $ 0.000289
-0.30%
$ 12.35 million $ 394,114
Jan 13, 8 PM $ 0.00029
+0.09%
$ 12.4 million $ 388,300
Jan 13, 7 PM $ 0.000289
+0.14%
$ 12.38 million $ 389,762
Jan 13, 6 PM $ 0.000289
+0.02%
$ 12.36 million $ 392,190
Jan 13, 5 PM $ 0.000289
-0.14%
$ 12.36 million $ 395,650
Jan 13, 4 PM $ 0.000289
+0.21%
$ 12.38 million $ 396,116
Jan 13, 3 PM $ 0.000289
-0.29%
$ 12.35 million $ 387,030
Jan 13, 2 PM $ 0.000289
+0.29%
$ 12.39 million $ 387,731
Jan 13, 1 PM $ 0.000289
-0.07%
$ 12.35 million $ 385,111
Jan 13, 12 PM $ 0.000289
+0.29%
$ 12.36 million $ 386,864
Jan 13, 11 AM $ 0.000288
-1.84%
$ 12.32 million $ 389,334
Jan 13, 10 AM $ 0.000293
+1.72%
$ 12.56 million $ 375,588
Jan 13, 9 AM $ 0.000288
+8.56%
$ 12.32 million $ 314,493
Jan 13, 8 AM $ 0.000265
+0.12%
$ 11.34 million $ 291,122
Jan 13, 7 AM $ 0.000265
-0.10%
$ 11.33 million $ 287,191
Jan 13, 6 AM $ 0.000265
+0.17%
$ 11.32 million $ 289,360
Jan 13, 5 AM $ 0.000264
-0.12%
$ 11.32 million $ 296,435
Jan 13, 4 AM $ 0.000265
+0.00%
$ 11.33 million $ 300,465
Jan 13, 3 AM $ 0.000265
+0.16%
$ 11.33 million $ 307,973
Jan 13, 2 AM $ 0.000264
-0.08%
$ 11.32 million $ 305,297
Jan 13, 1 AM $ 0.000264
-0.30%
$ 11.32 million $ 300,611
Jan 13, 12 AM $ 0.000265
-0.26%
$ 11.35 million $ 294,682
Jan 12, 11 PM $ 0.000266
+0.37%
$ 11.4 million $ 275,130
Jan 12, 10 PM $ 0.000265
+0.01%
$ 11.34 million $ 227,974
Jan 12, 9 PM $ 0.000265
-0.82%
$ 11.34 million $ 229,007
Jan 12, 8 PM $ 0.000267
-0.04%
$ 11.43 million $ 228,298
Jan 12, 7 PM $ 0.000267
+0.07%
$ 11.44 million $ 233,148
Jan 12, 6 PM $ 0.000267
-0.04%
$ 11.43 million $ 229,292
Jan 12, 5 PM $ 0.000267
-0.21%
$ 11.43 million $ 229,951
Jan 12, 4 PM $ 0.000268
+0.06%
$ 11.46 million $ 227,793
Jan 12, 3 PM $ 0.000268
+0.20%
$ 11.45 million $ 224,846
Jan 12, 2 PM $ 0.000267
-0.80%
$ 11.43 million $ 229,329
Jan 12, 1 PM $ 0.000269
-0.09%
$ 11.52 million $ 229,974
Jan 12, 12 PM $ 0.000269
+0.02%
$ 11.53 million $ 224,017
Jan 12, 11 AM $ 0.000269
-0.20%
$ 11.53 million $ 221,276
Jan 12, 10 AM $ 0.00027
-0.10%
$ 11.55 million $ 231,103
Jan 12, 9 AM $ 0.00027
-0.13%
$ 11.56 million $ 233,367
Jan 12, 8 AM $ 0.000271
+0.02%
$ 11.58 million $ 231,875
Jan 12, 7 AM $ 0.00027
-0.04%
$ 11.57 million $ 239,878
Jan 12, 6 AM $ 0.000271
+0.00%
$ 11.58 million $ 250,238
Jan 12, 5 AM $ 0.000271
+0.13%
$ 11.58 million $ 246,986
Jan 12, 4 AM $ 0.00027
+0.04%
$ 11.56 million $ 246,307
Jan 12, 3 AM $ 0.00027
-0.01%
$ 11.56 million $ 240,987
Jan 12, 2 AM $ 0.00027
+0.11%
$ 11.57 million $ 235,173
Jan 12, 1 AM $ 0.00027
-0.14%
$ 11.56 million $ 234,086