Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NATIX Network Historical Data

NATIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.000108
-0.98%
$5.3 million $50,927
Mar 5, 2026 $0.000109
+0.23%
$5.35 million $39,657
Mar 4, 2026 $0.000109
-1.15%
$5.34 million $54,025
Mar 3, 2026 $0.00011
-1.30%
$5.4 million $232,766
Mar 2, 2026 $0.000111
+2.50%
$5.47 million $317,638
Mar 1, 2026 $0.000109
+2.09%
$5.34 million $127,467
Feb 28, 2026 $0.000106
-6.94%
$5.23 million $303,236
Feb 27, 2026 $0.000114
+8.45%
$5.62 million $124,596
Feb 26, 2026 $0.000106
-4.72%
$5.18 million $58,564
Feb 25, 2026 $0.000111
+2.35%
$5.44 million $257,459
Feb 24, 2026 $0.000108
+2.61%
$5.32 million $222,966
Feb 23, 2026 $0.000105
+0.40%
$5.18 million $128,127
Feb 22, 2026 $0.000105
-1.84%
$5.16 million $159,231
Feb 21, 2026 $0.000107
+0.43%
$5.26 million $124,329
Feb 20, 2026 $0.000107
+0.76%
$5.23 million $88,761
Feb 19, 2026 $0.000106
-0.57%
$5.19 million $53,576
Feb 18, 2026 $0.000106
-0.11%
$5.2 million $511,656
Feb 17, 2026 $0.000106
-4.42%
$5.23 million $437,271
Feb 16, 2026 $0.000111
+1.63%
$5.47 million $516,993
Feb 15, 2026 $0.00011
-3.52%
$5.39 million $1.22 million
Feb 14, 2026 $0.000114
+0.92%
$5.6 million $179,708
Feb 13, 2026 $0.000113
+22.92%
$5.54 million $302,732
Feb 12, 2026 $0.0000918
-0.45%
$4.51 million $178,360
Feb 11, 2026 $0.0000922
-2.24%
$4.5 million $159,608
Feb 10, 2026 $0.0000946
+4.94%
$4.64 million $752,188
Feb 9, 2026 $0.0000901
-5.63%
$4.43 million $310,958
Feb 8, 2026 $0.0000955
+0.95%
$4.69 million $226,353
Feb 7, 2026 $0.0000945
-6.30%
$4.65 million $253,711
Feb 6, 2026 $0.000101
+41.28%
$4.96 million $735,154
Feb 5, 2026 $0.0000714
-45.48%
$3.51 million $660,114
Feb 4, 2026 $0.000131
-23.19%
$6.43 million $454,928
Feb 3, 2026 $0.000171
-14.39%
$8.39 million $499,713
Feb 2, 2026 $0.0002
-15.88%
$9.8 million $466,779
Feb 1, 2026 $0.000237
-6.82%
$11.65 million $281,387
Jan 31, 2026 $0.000255
-8.08%
$12.5 million $273,430
Jan 30, 2026 $0.000277
-4.16%
$13.6 million $290,421
Jan 29, 2026 $0.000289
-3.84%
$14.19 million $363,354
Jan 28, 2026 $0.0003
-1.35%
$14.76 million $483,958
Jan 27, 2026 $0.000305
+0.92%
$14.96 million $358,420
Jan 26, 2026 $0.000302
-0.35%
$14.83 million $161,161
Jan 25, 2026 $0.000303
-3.59%
$14.88 million $271,144
Jan 24, 2026 $0.000314
-3.45%
$15.43 million $183,824
Jan 23, 2026 $0.000373
+9.35%
$17.61 million $591,797
Jan 22, 2026 $0.000341
+30.17%
$16.76 million $1.03 million
Jan 21, 2026 $0.000262
-0.80%
$12.88 million $399,695
Jan 20, 2026 $0.000264
-1.86%
$13 million $660,810
Jan 19, 2026 $0.000269
+1.40%
$13.23 million $555,146
Jan 18, 2026 $0.000266
-0.66%
$13.04 million $545,036
Jan 17, 2026 $0.000267
-1.43%
$13.13 million $245,642
Jan 16, 2026 $0.000271
-1.32%
$13.32 million $422,341