NATIX Network Historical Data

NATIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0000932
-1.97%
$ 5.27 million $ 39,750
Jun 5, 4 PM $ 0.0000951
-1.59%
$ 5.37 million $ 40,845
Jun 5, 3 PM $ 0.0000966
+0.74%
$ 5.46 million $ 40,148
Jun 5, 2 PM $ 0.0000959
-3.87%
$ 5.42 million $ 42,937
Jun 5, 1 PM $ 0.0000998
+0.17%
$ 5.64 million $ 42,658
Jun 5, 12 PM $ 0.0000996
-1.14%
$ 5.63 million $ 42,679
Jun 5, 11 AM $ 0.000101
+3.14%
$ 5.69 million $ 46,730
Jun 5, 10 AM $ 0.0000977
-0.15%
$ 5.52 million $ 53,137
Jun 5, 9 AM $ 0.0000978
+0.18%
$ 5.53 million $ 53,635
Jun 5, 8 AM $ 0.0000976
+0.58%
$ 5.52 million $ 54,663
Jun 5, 7 AM $ 0.0000971
-0.70%
$ 5.49 million $ 59,806
Jun 5, 6 AM $ 0.0000978
+3.04%
$ 5.52 million $ 64,881
Jun 5, 5 AM $ 0.0000949
-0.68%
$ 5.36 million $ 63,637
Jun 5, 4 AM $ 0.0000955
-0.83%
$ 5.4 million $ 68,393
Jun 5, 3 AM $ 0.0000963
-1.16%
$ 5.44 million $ 69,554
Jun 5, 2 AM $ 0.0000975
+0.19%
$ 5.51 million $ 70,735
Jun 5, 1 AM $ 0.0000973
-0.28%
$ 5.5 million $ 73,403
Jun 5, 12 AM $ 0.0000976
-0.40%
$ 5.51 million $ 74,944
Jun 4, 11 PM $ 0.0000979
-0.96%
$ 5.53 million $ 75,721
Jun 4, 10 PM $ 0.0000988
-0.38%
$ 5.58 million $ 75,346
Jun 4, 9 PM $ 0.0000992
-0.11%
$ 5.6 million $ 77,016
Jun 4, 8 PM $ 0.0000993
-0.47%
$ 5.61 million $ 80,693
Jun 4, 7 PM $ 0.0000998
+0.12%
$ 5.64 million $ 83,537
Jun 4, 6 PM $ 0.0000996
+2.16%
$ 5.63 million $ 86,249
Jun 4, 5 PM $ 0.0000975
-0.82%
$ 5.51 million $ 89,367
Jun 4, 4 PM $ 0.0000983
+0.58%
$ 5.56 million $ 93,443
Jun 4, 3 PM $ 0.0000978
-1.03%
$ 5.52 million $ 142,952
Jun 4, 2 PM $ 0.0000988
+1.29%
$ 5.58 million $ 140,071
Jun 4, 1 PM $ 0.0000975
-0.20%
$ 5.51 million $ 137,665
Jun 4, 12 PM $ 0.0000977
-1.29%
$ 5.52 million $ 138,136
Jun 4, 11 AM $ 0.000099
-4.72%
$ 5.59 million $ 135,597
Jun 4, 10 AM $ 0.000104
-0.85%
$ 5.87 million $ 134,910
Jun 4, 9 AM $ 0.000105
+0.35%
$ 5.92 million $ 139,995
Jun 4, 8 AM $ 0.000104
-2.31%
$ 5.9 million $ 142,412
Jun 4, 7 AM $ 0.000107
-0.38%
$ 6.04 million $ 139,587
Jun 4, 6 AM $ 0.000107
-0.01%
$ 6.06 million $ 138,794
Jun 4, 5 AM $ 0.000107
+1.41%
$ 6.06 million $ 137,878
Jun 4, 4 AM $ 0.000106
-1.62%
$ 5.98 million $ 136,911
Jun 4, 3 AM $ 0.000108
+0.30%
$ 6.08 million $ 138,807
Jun 4, 2 AM $ 0.000107
-1.42%
$ 6.06 million $ 140,144
Jun 4, 1 AM $ 0.000109
-0.31%
$ 6.15 million $ 140,976
Jun 4, 12 AM $ 0.000109
-1.59%
$ 6.17 million $ 141,426
Jun 3, 11 PM $ 0.000111
+0.01%
$ 6.27 million $ 143,042
Jun 3, 10 PM $ 0.000111
-0.15%
$ 6.27 million $ 144,249
Jun 3, 9 PM $ 0.000111
-0.27%
$ 6.28 million $ 148,546
Jun 3, 8 PM $ 0.000111
-0.19%
$ 6.29 million $ 147,961
Jun 3, 7 PM $ 0.000112
-0.77%
$ 6.3 million $ 150,189
Jun 3, 6 PM $ 0.000112
-0.57%
$ 6.35 million $ 150,311
Jun 3, 5 PM $ 0.000113
+0.55%
$ 6.39 million $ 157,663
Jun 3, 4 PM $ 0.000112
-3.33%
$ 6.36 million $ 164,422