NATIX Network Historical Data

NATIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000925
-1.36%
$ 5.23 million $ 928,458
Apr 12, 3 PM $ 0.0000938
+1.39%
$ 5.3 million $ 936,633
Apr 12, 2 PM $ 0.0000925
-0.15%
$ 5.23 million $ 934,135
Apr 12, 1 PM $ 0.0000926
-0.22%
$ 5.23 million $ 1.08 million
Apr 12, 12 PM $ 0.0000928
-1.13%
$ 5.25 million $ 1.19 million
Apr 12, 11 AM $ 0.0000939
+0.19%
$ 5.31 million $ 829,281
Apr 12, 10 AM $ 0.0000937
-0.25%
$ 5.3 million $ 823,428
Apr 12, 9 AM $ 0.000094
-0.94%
$ 5.31 million $ 819,750
Apr 12, 8 AM $ 0.000095
+3.85%
$ 5.37 million $ 746,263
Apr 12, 7 AM $ 0.0000914
+0.22%
$ 5.17 million $ 734,215
Apr 12, 6 AM $ 0.0000913
-0.30%
$ 5.16 million $ 734,919
Apr 12, 5 AM $ 0.0000915
-1.05%
$ 5.17 million $ 733,409
Apr 12, 4 AM $ 0.0000924
-1.26%
$ 5.22 million $ 720,276
Apr 12, 3 AM $ 0.0000936
-0.42%
$ 5.29 million $ 695,577
Apr 12, 2 AM $ 0.000094
+1.46%
$ 5.31 million $ 690,624
Apr 12, 1 AM $ 0.0000927
+0.02%
$ 5.24 million $ 679,448
Apr 12, 12 AM $ 0.0000926
+0.97%
$ 5.24 million $ 675,775
Apr 11, 11 PM $ 0.0000918
-0.11%
$ 5.18 million $ 671,578
Apr 11, 10 PM $ 0.0000919
-3.90%
$ 5.19 million $ 672,285
Apr 11, 9 PM $ 0.0000958
+1.18%
$ 5.41 million $ 616,351
Apr 11, 8 PM $ 0.0000947
+0.37%
$ 5.35 million $ 419,235
Apr 11, 7 PM $ 0.0000943
+0.03%
$ 5.33 million $ 431,459
Apr 11, 6 PM $ 0.0000943
-0.77%
$ 5.33 million $ 436,170
Apr 11, 5 PM $ 0.000095
+0.67%
$ 5.37 million $ 437,228
Apr 11, 4 PM $ 0.0000944
+0.34%
$ 5.33 million $ 427,771
Apr 11, 3 PM $ 0.0000942
-0.01%
$ 5.32 million $ 419,712
Apr 11, 2 PM $ 0.0000942
-2.07%
$ 5.32 million $ 419,818
Apr 11, 1 PM $ 0.0000962
+3.27%
$ 5.43 million $ 295,961
Apr 11, 12 PM $ 0.0000931
-0.58%
$ 5.26 million $ 166,923
Apr 11, 11 AM $ 0.0000937
-0.06%
$ 5.29 million $ 161,419
Apr 11, 10 AM $ 0.0000937
+0.01%
$ 5.3 million $ 168,383
Apr 11, 9 AM $ 0.0000937
+0.05%
$ 5.3 million $ 171,583
Apr 11, 8 AM $ 0.0000937
-0.34%
$ 5.29 million $ 174,679
Apr 11, 7 AM $ 0.000094
+0.00%
$ 5.31 million $ 172,009
Apr 11, 6 AM $ 0.000094
-0.03%
$ 5.31 million $ 173,071
Apr 11, 5 AM $ 0.0000941
+0.51%
$ 5.32 million $ 169,485
Apr 11, 4 AM $ 0.0000936
-0.13%
$ 5.29 million $ 162,925
Apr 11, 3 AM $ 0.0000937
+0.23%
$ 5.3 million $ 162,138
Apr 11, 2 AM $ 0.0000935
+0.02%
$ 5.28 million $ 160,638
Apr 11, 1 AM $ 0.0000935
-0.02%
$ 5.28 million $ 163,650
Apr 11, 12 AM $ 0.0000935
-0.09%
$ 5.28 million $ 164,470
Apr 10, 11 PM $ 0.0000935
-0.15%
$ 5.28 million $ 161,321
Apr 10, 10 PM $ 0.0000937
+0.03%
$ 5.29 million $ 156,346
Apr 10, 9 PM $ 0.0000936
-1.92%
$ 5.29 million $ 151,449
Apr 10, 8 PM $ 0.0000955
-0.05%
$ 5.4 million $ 146,619
Apr 10, 7 PM $ 0.0000955
+0.14%
$ 5.4 million $ 139,022
Apr 10, 6 PM $ 0.0000954
-0.10%
$ 5.39 million $ 194,161
Apr 10, 5 PM $ 0.0000955
-0.05%
$ 5.4 million $ 201,707
Apr 10, 4 PM $ 0.0000955
+0.12%
$ 5.4 million $ 198,206
Apr 10, 3 PM $ 0.0000955
-0.43%
$ 5.4 million $ 199,419