NATIX Network Historical Data

NATIX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0000705
-0.27%
$ 7 million $ 72,963
Jul 26, 8 PM $ 0.0000707
+0.00%
$ 7.02 million $ 69,160
Jul 26, 7 PM $ 0.0000707
-0.34%
$ 7.02 million $ 72,487
Jul 26, 6 PM $ 0.000071
+0.57%
$ 7.05 million $ 78,322
Jul 26, 5 PM $ 0.0000706
-0.09%
$ 7.01 million $ 80,005
Jul 26, 4 PM $ 0.0000706
-0.09%
$ 7.01 million $ 79,500
Jul 26, 3 PM $ 0.0000707
+0.44%
$ 7.02 million $ 81,622
Jul 26, 2 PM $ 0.0000704
+0.02%
$ 6.99 million $ 82,498
Jul 26, 1 PM $ 0.0000704
+0.05%
$ 6.99 million $ 82,343
Jul 26, 12 PM $ 0.0000703
-0.21%
$ 6.98 million $ 82,303
Jul 26, 11 AM $ 0.0000705
+0.14%
$ 7 million $ 81,165
Jul 26, 10 AM $ 0.0000704
+0.62%
$ 6.99 million $ 76,052
Jul 26, 9 AM $ 0.0000699
+0.04%
$ 6.94 million $ 74,272
Jul 26, 8 AM $ 0.0000699
-0.77%
$ 6.94 million $ 73,769
Jul 26, 7 AM $ 0.0000705
+0.14%
$ 7 million $ 71,214
Jul 26, 6 AM $ 0.0000704
+0.04%
$ 6.99 million $ 67,931
Jul 26, 5 AM $ 0.0000704
+0.07%
$ 6.99 million $ 69,143
Jul 26, 4 AM $ 0.0000703
-0.29%
$ 6.98 million $ 69,932
Jul 26, 3 AM $ 0.0000705
+0.08%
$ 7 million $ 69,745
Jul 26, 2 AM $ 0.0000705
-0.29%
$ 7 million $ 69,934
Jul 26, 1 AM $ 0.0000707
+0.04%
$ 7.02 million $ 68,523
Jul 26, 12 AM $ 0.0000706
-0.77%
$ 7.01 million $ 67,533
Jul 25, 11 PM $ 0.0000712
-0.48%
$ 7.07 million $ 66,980
Jul 25, 10 PM $ 0.0000715
+0.34%
$ 7.1 million $ 66,398
Jul 25, 9 PM $ 0.0000713
-0.55%
$ 7.08 million $ 66,474
Jul 25, 8 PM $ 0.0000717
+0.18%
$ 7.12 million $ 66,634
Jul 25, 7 PM $ 0.0000716
-0.17%
$ 7.11 million $ 64,145
Jul 25, 6 PM $ 0.0000717
-0.50%
$ 7.12 million $ 58,747
Jul 25, 5 PM $ 0.000072
-0.31%
$ 7.15 million $ 56,715
Jul 25, 4 PM $ 0.0000723
+1.03%
$ 7.18 million $ 56,595
Jul 25, 3 PM $ 0.0000715
-0.60%
$ 7.1 million $ 52,153
Jul 25, 2 PM $ 0.000072
-0.18%
$ 7.15 million $ 99,022
Jul 25, 1 PM $ 0.0000721
-0.11%
$ 7.16 million $ 99,512
Jul 25, 12 PM $ 0.0000722
-0.57%
$ 7.17 million $ 99,540
Jul 25, 11 AM $ 0.0000726
+0.39%
$ 7.21 million $ 100,899
Jul 25, 10 AM $ 0.0000723
-0.24%
$ 7.18 million $ 103,456
Jul 25, 9 AM $ 0.0000725
+0.16%
$ 7.2 million $ 106,949
Jul 25, 8 AM $ 0.0000724
-0.66%
$ 7.19 million $ 108,172
Jul 25, 7 AM $ 0.0000729
+0.25%
$ 7.23 million $ 108,567
Jul 25, 6 AM $ 0.0000727
-0.17%
$ 7.22 million $ 106,291
Jul 25, 5 AM $ 0.0000728
+0.24%
$ 7.23 million $ 103,728
Jul 25, 4 AM $ 0.0000726
-0.16%
$ 7.21 million $ 104,621
Jul 25, 3 AM $ 0.0000727
-0.25%
$ 7.22 million $ 105,896
Jul 25, 2 AM $ 0.0000729
+0.00%
$ 7.24 million $ 109,904
Jul 25, 1 AM $ 0.0000729
-0.07%
$ 7.24 million $ 114,220
Jul 25, 12 AM $ 0.000073
+0.35%
$ 7.25 million $ 114,568
Jul 24, 11 PM $ 0.0000727
-0.02%
$ 7.22 million $ 114,923
Jul 24, 10 PM $ 0.0000727
-0.40%
$ 7.22 million $ 115,474
Jul 24, 9 PM $ 0.000073
+0.16%
$ 7.25 million $ 116,907
Jul 24, 8 PM $ 0.0000729
+0.50%
$ 7.24 million $ 120,777