NATIX Network Historical Data

NATIX Page 5
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0000782
+0.01%
$ 4.42 million $ 296,856
9:21 PM $ 0.0000782
+0.04%
$ 4.42 million $ 296,831
9:20 PM $ 0.0000782
-0.05%
$ 4.42 million $ 296,784
9:19 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,607
9:18 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,647
9:17 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,625
9:16 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,625
9:15 PM $ 0.0000782
-0.01%
$ 4.42 million $ 296,500
9:14 PM $ 0.0000782
+0.01%
$ 4.42 million $ 296,508
9:13 PM $ 0.0000782
-0.01%
$ 4.42 million $ 296,547
9:12 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,555
9:11 PM $ 0.0000782
+0.01%
$ 4.42 million $ 296,649
9:10 PM $ 0.0000782
+0.01%
$ 4.42 million $ 296,605
9:09 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,394
9:08 PM $ 0.0000782
-0.02%
$ 4.42 million $ 296,399
9:07 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,400
9:06 PM $ 0.0000782
+0.01%
$ 4.42 million $ 296,161
9:05 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,165
9:04 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,717
9:03 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,717
9:02 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,088
9:01 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,432
9:00 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,675
8:59 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,695
8:58 PM $ 0.0000782
-0.01%
$ 4.42 million $ 297,917
8:57 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,959
8:56 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,839
8:55 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,870
8:54 PM $ 0.0000782
+0.01%
$ 4.42 million $ 297,521
8:53 PM $ 0.0000782
-0.02%
$ 4.42 million $ 297,538
8:52 PM $ 0.0000782
-0.01%
$ 4.42 million $ 297,538
8:51 PM $ 0.0000782
-0.01%
$ 4.42 million $ 297,473
8:50 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,485
8:49 PM $ 0.0000782
+0.01%
$ 4.42 million $ 297,392
8:48 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,426
8:47 PM $ 0.0000782
-0.01%
$ 4.42 million $ 297,443
8:46 PM $ 0.0000783
+0.00%
$ 4.42 million $ 297,436
8:45 PM $ 0.0000783
+0.00%
$ 4.42 million $ 297,472
8:44 PM $ 0.0000783
+0.01%
$ 4.42 million $ 297,333
8:43 PM $ 0.0000782
-0.03%
$ 4.42 million $ 297,494
8:42 PM $ 0.0000783
+0.01%
$ 4.42 million $ 297,586
8:41 PM $ 0.0000783
+0.00%
$ 4.42 million $ 297,586
8:40 PM $ 0.0000783
+0.00%
$ 4.42 million $ 297,617
8:39 PM $ 0.0000783
+0.00%
$ 4.42 million $ 297,626
8:38 PM $ 0.0000783
+0.01%
$ 4.42 million $ 297,643
8:37 PM $ 0.0000783
+0.00%
$ 4.42 million $ 297,686
8:36 PM $ 0.0000783
-0.01%
$ 4.42 million $ 297,593
8:35 PM $ 0.0000783
+0.00%
$ 4.42 million $ 297,608
8:34 PM $ 0.0000783
-0.01%
$ 4.42 million $ 297,703
8:33 PM $ 0.0000783
+0.01%
$ 4.42 million $ 297,703