NATIX Network Historical Data

NATIX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00027
-0.14%
$ 11.56 million $ 234,086
Jan 12, 12 AM $ 0.00027
+0.03%
$ 11.56 million $ 231,257
Jan 11, 11 PM $ 0.00027
-0.06%
$ 11.56 million $ 231,251
Jan 11, 10 PM $ 0.00027
+0.09%
$ 11.57 million $ 229,227
Jan 11, 9 PM $ 0.00027
-0.02%
$ 11.55 million $ 226,040
Jan 11, 8 PM $ 0.00027
-0.47%
$ 11.56 million $ 225,720
Jan 11, 7 PM $ 0.000271
+0.10%
$ 11.61 million $ 208,273
Jan 11, 6 PM $ 0.000271
+0.04%
$ 11.6 million $ 203,500
Jan 11, 5 PM $ 0.000271
+0.03%
$ 11.59 million $ 202,262
Jan 11, 4 PM $ 0.000271
+0.10%
$ 11.61 million $ 272,428
Jan 11, 3 PM $ 0.000271
+0.11%
$ 11.6 million $ 318,142
Jan 11, 2 PM $ 0.000271
-0.07%
$ 11.58 million $ 320,060
Jan 11, 1 PM $ 0.000271
+0.13%
$ 11.59 million $ 317,198
Jan 11, 12 PM $ 0.00027
-0.08%
$ 11.58 million $ 323,296
Jan 11, 11 AM $ 0.000271
-0.31%
$ 11.59 million $ 328,768
Jan 11, 10 AM $ 0.000272
+0.33%
$ 11.62 million $ 320,267
Jan 11, 9 AM $ 0.000271
-0.33%
$ 11.58 million $ 317,586
Jan 11, 8 AM $ 0.000272
+0.03%
$ 11.62 million $ 328,305
Jan 11, 7 AM $ 0.000271
-0.21%
$ 11.62 million $ 327,690
Jan 11, 6 AM $ 0.000272
+0.35%
$ 11.64 million $ 314,226
Jan 11, 5 AM $ 0.000271
-0.29%
$ 11.6 million $ 315,037
Jan 11, 4 AM $ 0.000272
-0.55%
$ 11.63 million $ 326,013
Jan 11, 3 AM $ 0.000273
-0.08%
$ 11.7 million $ 342,916
Jan 11, 2 AM $ 0.000274
+0.09%
$ 11.71 million $ 354,946
Jan 11, 1 AM $ 0.000273
-0.25%
$ 11.7 million $ 361,910
Jan 11, 12 AM $ 0.000274
-0.46%
$ 11.73 million $ 428,502
Jan 10, 11 PM $ 0.000275
+0.05%
$ 11.78 million $ 426,614
Jan 10, 10 PM $ 0.000275
-0.03%
$ 11.78 million $ 430,212
Jan 10, 9 PM $ 0.000275
-0.33%
$ 11.79 million $ 432,442
Jan 10, 8 PM $ 0.000276
+0.10%
$ 11.81 million $ 435,968
Jan 10, 7 PM $ 0.000276
+0.07%
$ 11.81 million $ 438,537
Jan 10, 6 PM $ 0.000276
+0.37%
$ 11.8 million $ 443,929
Jan 10, 5 PM $ 0.000275
-2.66%
$ 11.75 million $ 445,760
Jan 10, 4 PM $ 0.000282
+1.22%
$ 12.05 million $ 384,388
Jan 10, 3 PM $ 0.000278
-0.12%
$ 11.88 million $ 352,839
Jan 10, 2 PM $ 0.000278
+0.00%
$ 11.92 million $ 408,747
Jan 10, 1 PM $ 0.000278
-0.21%
$ 11.92 million $ 417,141
Jan 10, 12 PM $ 0.000279
-0.35%
$ 11.94 million $ 415,480
Jan 10, 11 AM $ 0.00028
+0.20%
$ 11.98 million $ 412,848
Jan 10, 10 AM $ 0.000279
+0.14%
$ 11.96 million $ 410,861
Jan 10, 9 AM $ 0.000279
-0.38%
$ 11.94 million $ 407,978
Jan 10, 8 AM $ 0.00028
-0.04%
$ 11.99 million $ 419,847
Jan 10, 7 AM $ 0.00028
-0.11%
$ 11.99 million $ 573,018
Jan 10, 6 AM $ 0.00028
-0.02%
$ 12 million $ 574,960
Jan 10, 5 AM $ 0.000281
-1.11%
$ 12.01 million $ 569,391
Jan 10, 4 AM $ 0.000284
-0.41%
$ 12.15 million $ 553,939
Jan 10, 3 AM $ 0.000285
-0.08%
$ 12.2 million $ 532,280
Jan 10, 2 AM $ 0.000285
-0.77%
$ 12.2 million $ 521,051
Jan 10, 1 AM $ 0.000287
-0.93%
$ 12.3 million $ 520,883
Jan 10, 12 AM $ 0.00029
-1.03%
$ 12.42 million $ 457,890