NATIX Network Historical Data

NATIX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000279
-0.01%
$ 11.93 million $ 222,503
Jan 1, 10 PM $ 0.000279
+0.09%
$ 11.93 million $ 338,672
Jan 1, 9 PM $ 0.000279
+0.08%
$ 11.92 million $ 374,874
Jan 1, 8 PM $ 0.000278
-0.52%
$ 11.91 million $ 416,194
Jan 1, 7 PM $ 0.00028
-0.48%
$ 11.97 million $ 419,129
Jan 1, 6 PM $ 0.000281
-0.03%
$ 12.03 million $ 425,025
Jan 1, 5 PM $ 0.000282
+0.58%
$ 12.04 million $ 424,461
Jan 1, 4 PM $ 0.00028
+0.00%
$ 11.98 million $ 422,411
Jan 1, 3 PM $ 0.00028
+0.16%
$ 11.98 million $ 417,768
Jan 1, 2 PM $ 0.000279
+0.07%
$ 11.97 million $ 407,941
Jan 1, 1 PM $ 0.000279
-0.22%
$ 11.95 million $ 402,765
Jan 1, 12 PM $ 0.00028
+0.00%
$ 11.98 million $ 392,617
Jan 1, 11 AM $ 0.00028
+0.04%
$ 11.98 million $ 383,627
Jan 1, 10 AM $ 0.00028
+0.11%
$ 11.98 million $ 383,030
Jan 1, 9 AM $ 0.000279
-1.11%
$ 11.96 million $ 413,491
Jan 1, 8 AM $ 0.000283
-2.17%
$ 12.09 million $ 439,710
Jan 1, 7 AM $ 0.000289
-0.05%
$ 12.36 million $ 413,225
Jan 1, 6 AM $ 0.000289
+0.02%
$ 12.36 million $ 434,865
Jan 1, 5 AM $ 0.000289
-0.53%
$ 12.36 million $ 432,555
Jan 1, 4 AM $ 0.00029
-1.83%
$ 12.43 million $ 438,459
Jan 1, 3 AM $ 0.000296
+0.43%
$ 12.66 million $ 438,732
Jan 1, 2 AM $ 0.000295
-0.17%
$ 12.61 million $ 437,022
Jan 1, 1 AM $ 0.000295
+0.00%
$ 12.62 million $ 426,053
Jan 1, 12 AM $ 0.000295
-1.11%
$ 12.62 million $ 418,374
Dec 31, 11 PM $ 0.000298
+5.03%
$ 12.76 million $ 411,226
Dec 31, 10 PM $ 0.000284
+5.25%
$ 11.8 million $ 286,547
Dec 31, 9 PM $ 0.00027
+0.13%
$ 11.55 million $ 247,688
Dec 31, 8 PM $ 0.000269
-0.20%
$ 11.53 million $ 210,851
Dec 31, 7 PM $ 0.00027
+0.27%
$ 11.55 million $ 196,359
Dec 31, 6 PM $ 0.000269
+0.15%
$ 11.52 million $ 190,137
Dec 31, 5 PM $ 0.000269
+0.07%
$ 11.51 million $ 185,605
Dec 31, 4 PM $ 0.000269
+0.13%
$ 11.5 million $ 185,191
Dec 31, 3 PM $ 0.000268
-0.07%
$ 11.48 million $ 187,633
Dec 31, 2 PM $ 0.000269
-0.26%
$ 11.49 million $ 193,187
Dec 31, 1 PM $ 0.000269
+0.06%
$ 11.52 million $ 196,591
Dec 31, 12 PM $ 0.000269
-0.28%
$ 11.51 million $ 200,405
Dec 31, 11 AM $ 0.00027
-0.82%
$ 11.54 million $ 203,408
Dec 31, 10 AM $ 0.000272
-0.80%
$ 11.63 million $ 201,459
Dec 31, 9 AM $ 0.000274
-0.08%
$ 11.73 million $ 168,563
Dec 31, 8 AM $ 0.000274
+0.13%
$ 11.74 million $ 138,791
Dec 31, 7 AM $ 0.000274
+0.09%
$ 11.72 million $ 134,789
Dec 31, 6 AM $ 0.000274
-0.15%
$ 11.71 million $ 106,485
Dec 31, 5 AM $ 0.000274
-0.02%
$ 11.73 million $ 108,186
Dec 31, 4 AM $ 0.000274
-0.64%
$ 11.73 million $ 99,219
Dec 31, 3 AM $ 0.000276
-0.51%
$ 11.79 million $ 88,358
Dec 31, 2 AM $ 0.000277
+0.02%
$ 11.85 million $ 77,997
Dec 31, 1 AM $ 0.000277
+0.10%
$ 11.85 million $ 77,007
Dec 31, 12 AM $ 0.000277
-0.27%
$ 11.84 million $ 77,164
Dec 30, 11 PM $ 0.000277
+0.10%
$ 11.87 million $ 83,738
Dec 30, 10 PM $ 0.000277
-0.21%
$ 11.86 million $ 92,065