NATIX Network Historical Data

NATIX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000277
-0.21%
$ 11.86 million $ 92,065
Dec 30, 9 PM $ 0.000278
-0.62%
$ 11.88 million $ 126,574
Dec 30, 8 PM $ 0.000279
-0.01%
$ 11.96 million $ 141,894
Dec 30, 7 PM $ 0.000279
-0.13%
$ 11.96 million $ 161,555
Dec 30, 6 PM $ 0.00028
-0.14%
$ 11.97 million $ 161,877
Dec 30, 5 PM $ 0.00028
+0.14%
$ 12 million $ 158,521
Dec 30, 4 PM $ 0.00028
-0.07%
$ 11.98 million $ 160,675
Dec 30, 3 PM $ 0.00028
-0.06%
$ 11.98 million $ 167,116
Dec 30, 2 PM $ 0.00028
+0.07%
$ 11.99 million $ 164,756
Dec 30, 1 PM $ 0.00028
-0.02%
$ 11.98 million $ 164,940
Dec 30, 12 PM $ 0.00028
+0.23%
$ 11.98 million $ 164,154
Dec 30, 11 AM $ 0.000279
-0.13%
$ 11.96 million $ 166,426
Dec 30, 10 AM $ 0.00028
-0.34%
$ 11.97 million $ 176,855
Dec 30, 9 AM $ 0.000281
-0.05%
$ 12 million $ 184,938
Dec 30, 8 AM $ 0.000281
+0.10%
$ 12.03 million $ 192,112
Dec 30, 7 AM $ 0.00028
-0.26%
$ 12.01 million $ 193,594
Dec 30, 6 AM $ 0.000281
+0.36%
$ 12.03 million $ 199,738
Dec 30, 5 AM $ 0.00028
+0.00%
$ 11.99 million $ 204,827
Dec 30, 4 AM $ 0.00028
-0.21%
$ 11.99 million $ 208,941
Dec 30, 3 AM $ 0.000281
-0.06%
$ 12.01 million $ 229,983
Dec 30, 2 AM $ 0.000281
+0.09%
$ 12.02 million $ 231,998
Dec 30, 1 AM $ 0.000281
+0.19%
$ 12.01 million $ 235,167
Dec 30, 12 AM $ 0.00028
-0.41%
$ 11.99 million $ 240,300
Dec 29, 11 PM $ 0.000281
+0.04%
$ 12.04 million $ 244,399
Dec 29, 10 PM $ 0.000281
-2.06%
$ 12.03 million $ 248,250
Dec 29, 9 PM $ 0.000287
+0.53%
$ 12.28 million $ 230,038
Dec 29, 8 PM $ 0.000286
-1.01%
$ 12.22 million $ 205,245
Dec 29, 7 PM $ 0.000288
-0.04%
$ 12.34 million $ 190,336
Dec 29, 6 PM $ 0.000288
+0.11%
$ 12.35 million $ 193,163
Dec 29, 5 PM $ 0.000288
-0.06%
$ 12.33 million $ 202,973
Dec 29, 4 PM $ 0.000288
+0.04%
$ 12.34 million $ 215,879
Dec 29, 3 PM $ 0.000288
-0.31%
$ 12.33 million $ 211,354
Dec 29, 2 PM $ 0.000289
+0.31%
$ 12.37 million $ 226,554
Dec 29, 1 PM $ 0.000288
-0.19%
$ 12.33 million $ 235,102
Dec 29, 12 PM $ 0.000289
-0.02%
$ 12.36 million $ 257,554
Dec 29, 11 AM $ 0.000289
+0.05%
$ 12.36 million $ 309,286
Dec 29, 10 AM $ 0.000289
-0.01%
$ 12.36 million $ 302,479
Dec 29, 9 AM $ 0.000289
+0.06%
$ 12.35 million $ 297,447
Dec 29, 8 AM $ 0.000289
-0.04%
$ 12.35 million $ 293,158
Dec 29, 7 AM $ 0.000289
+0.00%
$ 12.35 million $ 292,731
Dec 29, 6 AM $ 0.000289
-0.12%
$ 12.35 million $ 289,755
Dec 29, 5 AM $ 0.000289
-0.15%
$ 12.37 million $ 288,659
Dec 29, 4 AM $ 0.000289
-0.30%
$ 12.39 million $ 288,499
Dec 29, 3 AM $ 0.00029
-0.62%
$ 12.42 million $ 271,759
Dec 29, 2 AM $ 0.000292
+0.15%
$ 12.5 million $ 276,440
Dec 29, 1 AM $ 0.000292
+0.34%
$ 12.48 million $ 278,321
Dec 29, 12 AM $ 0.000291
-1.16%
$ 12.45 million $ 290,917
Dec 28, 11 PM $ 0.000294
+0.12%
$ 12.59 million $ 301,387
Dec 28, 10 PM $ 0.000294
+0.82%
$ 12.57 million $ 308,610
Dec 28, 9 PM $ 0.000291
+0.06%
$ 12.47 million $ 302,950