NATIX Network Historical Data

NATIX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000291
+0.06%
$ 12.47 million $ 302,950
Dec 28, 8 PM $ 0.000291
-0.10%
$ 12.46 million $ 303,760
Dec 28, 7 PM $ 0.000291
-0.02%
$ 12.47 million $ 308,353
Dec 28, 6 PM $ 0.000291
-0.30%
$ 12.48 million $ 317,983
Dec 28, 5 PM $ 0.000292
-0.62%
$ 12.5 million $ 318,548
Dec 28, 4 PM $ 0.000294
+0.02%
$ 12.59 million $ 315,252
Dec 28, 3 PM $ 0.000294
+0.06%
$ 12.59 million $ 323,093
Dec 28, 2 PM $ 0.000294
+0.06%
$ 12.58 million $ 320,840
Dec 28, 1 PM $ 0.000294
-1.01%
$ 12.58 million $ 331,015
Dec 28, 12 PM $ 0.000297
-0.29%
$ 12.68 million $ 312,331
Dec 28, 11 AM $ 0.000298
-0.11%
$ 12.75 million $ 261,158
Dec 28, 10 AM $ 0.000298
+0.52%
$ 12.76 million $ 263,026
Dec 28, 9 AM $ 0.000297
+0.33%
$ 12.69 million $ 267,703
Dec 28, 8 AM $ 0.000296
-0.26%
$ 12.65 million $ 269,466
Dec 28, 7 AM $ 0.000296
-0.16%
$ 12.66 million $ 270,182
Dec 28, 6 AM $ 0.000297
+0.13%
$ 12.7 million $ 279,940
Dec 28, 5 AM $ 0.000296
+0.07%
$ 12.69 million $ 279,040
Dec 28, 4 AM $ 0.000296
-0.24%
$ 12.68 million $ 280,593
Dec 28, 3 AM $ 0.000297
+0.14%
$ 12.71 million $ 286,473
Dec 28, 2 AM $ 0.000297
+0.09%
$ 12.69 million $ 289,005
Dec 28, 1 AM $ 0.000296
-0.36%
$ 12.67 million $ 287,933
Dec 28, 12 AM $ 0.000297
+0.23%
$ 12.73 million $ 273,022
Dec 27, 11 PM $ 0.000297
-0.42%
$ 12.73 million $ 267,716
Dec 27, 10 PM $ 0.000298
-0.21%
$ 12.75 million $ 369,478
Dec 27, 9 PM $ 0.000299
-0.08%
$ 12.78 million $ 389,332
Dec 27, 8 PM $ 0.000299
-0.02%
$ 12.79 million $ 409,489
Dec 27, 7 PM $ 0.000299
-1.06%
$ 12.79 million $ 412,076
Dec 27, 6 PM $ 0.000302
+0.24%
$ 12.93 million $ 406,100
Dec 27, 5 PM $ 0.000301
+0.18%
$ 12.9 million $ 415,115
Dec 27, 4 PM $ 0.000301
+0.02%
$ 12.87 million $ 413,931
Dec 27, 3 PM $ 0.000301
-0.15%
$ 12.88 million $ 415,517
Dec 27, 2 PM $ 0.000301
-0.67%
$ 12.9 million $ 412,248
Dec 27, 1 PM $ 0.000303
-0.21%
$ 12.98 million $ 400,290
Dec 27, 12 PM $ 0.000304
+1.14%
$ 13.01 million $ 399,162
Dec 27, 11 AM $ 0.000301
-0.19%
$ 12.86 million $ 399,916
Dec 27, 10 AM $ 0.000301
+0.36%
$ 12.89 million $ 406,011
Dec 27, 9 AM $ 0.0003
-0.54%
$ 12.86 million $ 401,437
Dec 27, 8 AM $ 0.000302
+0.15%
$ 12.93 million $ 399,586
Dec 27, 7 AM $ 0.000302
-0.29%
$ 12.91 million $ 402,212
Dec 27, 6 AM $ 0.000302
-0.50%
$ 12.94 million $ 405,538
Dec 27, 5 AM $ 0.000304
+0.81%
$ 13.01 million $ 409,604
Dec 27, 4 AM $ 0.000302
+0.18%
$ 12.9 million $ 415,334
Dec 27, 3 AM $ 0.000301
-0.38%
$ 12.88 million $ 412,845
Dec 27, 2 AM $ 0.000302
+0.66%
$ 12.93 million $ 414,600
Dec 27, 1 AM $ 0.000301
+1.02%
$ 12.89 million $ 422,572
Dec 27, 12 AM $ 0.000298
+0.19%
$ 12.77 million $ 450,947
Dec 26, 11 PM $ 0.000298
+9.72%
$ 12.74 million $ 450,129
Dec 26, 10 PM $ 0.000271
-0.07%
$ 11.59 million $ 331,008
Dec 26, 9 PM $ 0.000271
-0.04%
$ 11.59 million $ 306,086
Dec 26, 8 PM $ 0.000271
-0.41%
$ 11.6 million $ 284,746