NATIX Network Historical Data

NATIX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000978
+0.04%
$ 5.54 million $ 341,968
Apr 9, 4 PM $ 0.0000978
-0.28%
$ 5.53 million $ 344,374
Apr 9, 3 PM $ 0.0000981
-0.03%
$ 5.55 million $ 344,696
Apr 9, 2 PM $ 0.0000981
-0.29%
$ 5.55 million $ 344,826
Apr 9, 1 PM $ 0.0000984
+0.09%
$ 5.57 million $ 341,265
Apr 9, 12 PM $ 0.0000983
-0.08%
$ 5.56 million $ 418,512
Apr 9, 11 AM $ 0.0000983
+0.01%
$ 5.57 million $ 641,096
Apr 9, 10 AM $ 0.0000983
+0.23%
$ 5.57 million $ 647,521
Apr 9, 9 AM $ 0.0000981
-0.03%
$ 5.55 million $ 961,163
Apr 9, 8 AM $ 0.0000981
-0.07%
$ 5.55 million $ 970,317
Apr 9, 7 AM $ 0.0000982
+0.44%
$ 5.56 million $ 971,730
Apr 9, 6 AM $ 0.0000977
-0.08%
$ 5.53 million $ 972,295
Apr 9, 5 AM $ 0.0000978
+0.08%
$ 5.54 million $ 988,691
Apr 9, 4 AM $ 0.0000977
-0.26%
$ 5.53 million $ 1.02 million
Apr 9, 3 AM $ 0.000098
-0.05%
$ 5.55 million $ 1.03 million
Apr 9, 2 AM $ 0.000098
-0.04%
$ 5.55 million $ 1.4 million
Apr 9, 1 AM $ 0.0000981
+0.02%
$ 5.55 million $ 1.39 million
Apr 9, 12 AM $ 0.0000981
+0.10%
$ 5.55 million $ 1.38 million
Apr 8, 11 PM $ 0.000098
-0.62%
$ 4.81 million $ 1.38 million
Apr 8, 10 PM $ 0.0000986
+0.05%
$ 4.84 million $ 1.6 million
Apr 8, 9 PM $ 0.0000985
+2.94%
$ 4.84 million $ 1.75 million
Apr 8, 8 PM $ 0.0000957
+1.50%
$ 4.7 million $ 2.08 million
Apr 8, 7 PM $ 0.0000943
-5.42%
$ 4.63 million $ 2.06 million
Apr 8, 6 PM $ 0.0000997
-0.02%
$ 4.9 million $ 2.02 million
Apr 8, 5 PM $ 0.0000997
-0.20%
$ 4.9 million $ 2.02 million
Apr 8, 4 PM $ 0.0001
-0.21%
$ 4.91 million $ 2.01 million
Apr 8, 3 PM $ 0.0001
+0.23%
$ 4.92 million $ 2.01 million
Apr 8, 2 PM $ 0.0000999
-0.25%
$ 4.91 million $ 2.01 million
Apr 8, 1 PM $ 0.0001
+0.24%
$ 4.92 million $ 2.01 million
Apr 8, 12 PM $ 0.0000999
+0.90%
$ 4.91 million $ 1.93 million
Apr 8, 11 AM $ 0.000099
+0.02%
$ 4.87 million $ 1.89 million
Apr 8, 10 AM $ 0.000099
+0.60%
$ 4.86 million $ 1.92 million
Apr 8, 9 AM $ 0.0000984
+0.12%
$ 4.84 million $ 1.6 million
Apr 8, 8 AM $ 0.0000984
+0.12%
$ 4.83 million $ 1.59 million
Apr 8, 7 AM $ 0.0000983
-0.55%
$ 4.83 million $ 1.6 million
Apr 8, 6 AM $ 0.0000988
-0.25%
$ 4.85 million $ 1.6 million
Apr 8, 5 AM $ 0.0000991
+1.47%
$ 4.87 million $ 1.59 million
Apr 8, 4 AM $ 0.0000976
+0.98%
$ 4.8 million $ 1.56 million
Apr 8, 3 AM $ 0.0000967
-1.07%
$ 4.75 million $ 1.54 million
Apr 8, 2 AM $ 0.0000977
+0.12%
$ 4.8 million $ 1.18 million
Apr 8, 1 AM $ 0.0000976
-0.36%
$ 4.79 million $ 1.18 million
Apr 8, 12 AM $ 0.000098
-0.03%
$ 4.81 million $ 1.18 million
Apr 7, 11 PM $ 0.000098
+3.14%
$ 4.81 million $ 1.2 million
Apr 7, 10 PM $ 0.000095
+0.98%
$ 4.67 million $ 987,701
Apr 7, 9 PM $ 0.0000935
+2.75%
$ 4.59 million $ 835,731
Apr 7, 8 PM $ 0.0000909
-0.12%
$ 4.47 million $ 417,475
Apr 7, 7 PM $ 0.000091
+0.08%
$ 4.47 million $ 412,366
Apr 7, 6 PM $ 0.000091
+0.37%
$ 4.47 million $ 413,831
Apr 7, 5 PM $ 0.0000906
-0.07%
$ 4.45 million $ 416,972
Apr 7, 4 PM $ 0.0000907
-0.23%
$ 4.46 million $ 426,342