NATIX Network Historical Data

NATIX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000271
-0.41%
$ 11.6 million $ 284,746
Dec 26, 7 PM $ 0.000272
+0.41%
$ 11.65 million $ 278,570
Dec 26, 6 PM $ 0.000271
-2.37%
$ 11.61 million $ 273,692
Dec 26, 5 PM $ 0.000278
+0.10%
$ 11.88 million $ 261,780
Dec 26, 4 PM $ 0.000277
+0.58%
$ 11.87 million $ 262,497
Dec 26, 3 PM $ 0.000276
-0.08%
$ 11.8 million $ 267,119
Dec 26, 2 PM $ 0.000276
-0.25%
$ 11.81 million $ 268,135
Dec 26, 1 PM $ 0.000277
+0.96%
$ 11.84 million $ 273,013
Dec 26, 12 PM $ 0.000274
-0.52%
$ 11.74 million $ 272,601
Dec 26, 11 AM $ 0.000275
-0.11%
$ 11.79 million $ 269,538
Dec 26, 10 AM $ 0.000276
-0.02%
$ 11.8 million $ 263,666
Dec 26, 9 AM $ 0.000276
+0.17%
$ 11.81 million $ 274,021
Dec 26, 8 AM $ 0.000275
-0.28%
$ 11.79 million $ 279,765
Dec 26, 7 AM $ 0.000276
+0.02%
$ 11.81 million $ 275,449
Dec 26, 6 AM $ 0.000276
-0.01%
$ 11.82 million $ 270,792
Dec 26, 5 AM $ 0.000276
-0.01%
$ 11.82 million $ 256,443
Dec 26, 4 AM $ 0.000276
+0.08%
$ 11.82 million $ 248,379
Dec 26, 3 AM $ 0.000276
-0.02%
$ 11.81 million $ 246,180
Dec 26, 2 AM $ 0.000276
+0.00%
$ 11.81 million $ 248,481
Dec 26, 1 AM $ 0.000276
-0.54%
$ 11.81 million $ 249,545
Dec 26, 12 AM $ 0.000278
-2.53%
$ 11.88 million $ 223,156
Dec 25, 11 PM $ 0.000285
-0.17%
$ 12.21 million $ 213,250
Dec 25, 10 PM $ 0.000285
-0.38%
$ 12.22 million $ 216,807
Dec 25, 9 PM $ 0.000287
+0.40%
$ 12.26 million $ 221,506
Dec 25, 8 PM $ 0.000285
+0.20%
$ 12.2 million $ 229,701
Dec 25, 7 PM $ 0.000285
-0.50%
$ 12.18 million $ 237,294
Dec 25, 6 PM $ 0.000286
-0.04%
$ 12.24 million $ 247,745
Dec 25, 5 PM $ 0.000286
+0.10%
$ 12.25 million $ 248,815
Dec 25, 4 PM $ 0.000286
+0.22%
$ 12.24 million $ 245,760
Dec 25, 3 PM $ 0.000285
-0.02%
$ 12.21 million $ 241,451
Dec 25, 2 PM $ 0.000285
-0.07%
$ 12.21 million $ 238,315
Dec 25, 1 PM $ 0.000285
-0.11%
$ 12.22 million $ 229,427
Dec 25, 12 PM $ 0.000286
-0.21%
$ 12.18 million $ 229,614
Dec 25, 11 AM $ 0.000286
-0.14%
$ 12.26 million $ 230,172
Dec 25, 10 AM $ 0.000287
+0.00%
$ 12.28 million $ 227,784
Dec 25, 9 AM $ 0.000287
-0.02%
$ 12.27 million $ 217,080
Dec 25, 8 AM $ 0.000287
+0.08%
$ 12.28 million $ 211,108
Dec 25, 7 AM $ 0.000287
-0.01%
$ 12.27 million $ 210,995
Dec 25, 6 AM $ 0.000287
+0.41%
$ 12.27 million $ 220,596
Dec 25, 5 AM $ 0.000286
-0.08%
$ 12.22 million $ 224,110
Dec 25, 4 AM $ 0.000286
+0.27%
$ 12.23 million $ 239,361
Dec 25, 3 AM $ 0.000285
-0.03%
$ 12.2 million $ 255,311
Dec 25, 2 AM $ 0.000285
-0.06%
$ 12.2 million $ 265,761
Dec 25, 1 AM $ 0.000285
+0.20%
$ 12.21 million $ 269,193
Dec 25, 12 AM $ 0.000285
+0.18%
$ 12.19 million $ 277,209
Dec 24, 11 PM $ 0.000284
-0.20%
$ 12.18 million $ 280,859
Dec 24, 10 PM $ 0.000285
+0.10%
$ 12.2 million $ 280,304
Dec 24, 9 PM $ 0.000285
-0.21%
$ 12.19 million $ 276,764
Dec 24, 8 PM $ 0.000285
+0.06%
$ 12.21 million $ 277,156
Dec 24, 7 PM $ 0.000285
-0.19%
$ 12.21 million $ 285,839