NATIX Network Historical Data

NATIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000285
-0.21%
$ 12.19 million $ 276,764
Dec 24, 8 PM $ 0.000285
+0.06%
$ 12.21 million $ 277,156
Dec 24, 7 PM $ 0.000285
-0.19%
$ 12.21 million $ 285,839
Dec 24, 6 PM $ 0.000286
-0.42%
$ 12.23 million $ 286,957
Dec 24, 5 PM $ 0.000287
+0.20%
$ 12.28 million $ 296,263
Dec 24, 4 PM $ 0.000286
-0.03%
$ 12.25 million $ 298,368
Dec 24, 3 PM $ 0.000286
+0.33%
$ 12.26 million $ 300,256
Dec 24, 2 PM $ 0.000286
-0.45%
$ 12.22 million $ 304,487
Dec 24, 1 PM $ 0.000287
+0.19%
$ 12.27 million $ 320,781
Dec 24, 12 PM $ 0.000286
-0.21%
$ 12.25 million $ 325,434
Dec 24, 11 AM $ 0.000287
+0.03%
$ 12.26 million $ 332,284
Dec 24, 10 AM $ 0.000287
+0.08%
$ 12.27 million $ 333,518
Dec 24, 9 AM $ 0.000287
-0.26%
$ 12.27 million $ 338,846
Dec 24, 8 AM $ 0.000287
+0.21%
$ 12.3 million $ 338,631
Dec 24, 7 AM $ 0.000287
-0.15%
$ 12.28 million $ 346,524
Dec 24, 6 AM $ 0.000287
-0.26%
$ 12.29 million $ 343,048
Dec 24, 5 AM $ 0.000288
-0.54%
$ 12.33 million $ 338,699
Dec 24, 4 AM $ 0.000289
+0.21%
$ 12.38 million $ 330,205
Dec 24, 3 AM $ 0.000289
-3.09%
$ 12.36 million $ 322,568
Dec 24, 2 AM $ 0.000298
-0.44%
$ 12.75 million $ 308,064
Dec 24, 1 AM $ 0.000299
+0.00%
$ 12.81 million $ 298,609
Dec 24, 12 AM $ 0.000299
-0.43%
$ 12.81 million $ 293,872
Dec 23, 11 PM $ 0.0003
+0.17%
$ 12.87 million $ 292,977
Dec 23, 10 PM $ 0.0003
-0.45%
$ 12.84 million $ 307,789
Dec 23, 9 PM $ 0.000301
+0.59%
$ 12.9 million $ 395,627
Dec 23, 8 PM $ 0.0003
+0.50%
$ 12.82 million $ 437,003
Dec 23, 7 PM $ 0.000298
-0.42%
$ 12.76 million $ 452,394
Dec 23, 6 PM $ 0.0003
+0.16%
$ 12.82 million $ 471,243
Dec 23, 5 PM $ 0.000299
-1.23%
$ 12.8 million $ 553,470
Dec 23, 4 PM $ 0.000303
+0.26%
$ 12.95 million $ 556,707
Dec 23, 3 PM $ 0.000302
+0.38%
$ 12.92 million $ 569,067
Dec 23, 2 PM $ 0.000301
+0.70%
$ 12.86 million $ 573,017
Dec 23, 1 PM $ 0.000299
-0.41%
$ 12.78 million $ 565,067
Dec 23, 12 PM $ 0.0003
+1.22%
$ 12.82 million $ 569,643
Dec 23, 11 AM $ 0.000296
-0.03%
$ 12.67 million $ 567,459
Dec 23, 10 AM $ 0.000296
-0.40%
$ 12.67 million $ 573,209
Dec 23, 9 AM $ 0.000297
+0.14%
$ 12.72 million $ 571,632
Dec 23, 8 AM $ 0.000297
+0.07%
$ 12.7 million $ 572,024
Dec 23, 7 AM $ 0.000297
-0.06%
$ 12.7 million $ 566,878
Dec 23, 6 AM $ 0.000297
+0.46%
$ 12.7 million $ 579,274
Dec 23, 5 AM $ 0.000295
-0.55%
$ 12.65 million $ 609,366
Dec 23, 4 AM $ 0.000297
+0.10%
$ 12.72 million $ 625,127
Dec 23, 3 AM $ 0.000297
-0.08%
$ 12.7 million $ 617,461
Dec 23, 2 AM $ 0.000297
-0.15%
$ 12.71 million $ 637,534
Dec 23, 1 AM $ 0.000297
-0.08%
$ 12.73 million $ 639,051
Dec 23, 12 AM $ 0.000298
-0.07%
$ 12.74 million $ 636,690
Dec 22, 11 PM $ 0.000298
-0.19%
$ 12.75 million $ 637,760
Dec 22, 10 PM $ 0.000298
+3.96%
$ 12.77 million $ 637,804
Dec 22, 9 PM $ 0.000287
+5.38%
$ 12.28 million $ 529,146
Dec 22, 8 PM $ 0.000272
-1.46%
$ 11.66 million $ 486,342