Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NATIX Network Historical Data

NATIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.000275
+2.46%
$13.5 million $506,423
Jan 14, 2026 $0.000268
-6.75%
$13.17 million $312,890
Jan 13, 2026 $0.000288
+8.10%
$12.3 million $362,586
Jan 12, 2026 $0.000266
-1.54%
$11.4 million $275,130
Jan 11, 2026 $0.00027
-1.88%
$11.56 million $231,251
Jan 10, 2026 $0.000275
-6.10%
$11.78 million $426,614
Jan 9, 2026 $0.000293
+7.05%
$12.55 million $475,691
Jan 8, 2026 $0.000274
-1.08%
$11.72 million $326,732
Jan 7, 2026 $0.000278
-6.79%
$11.94 million $317,616
Jan 6, 2026 $0.000298
-2.15%
$12.74 million $317,849
Jan 5, 2026 $0.000305
+7.05%
$13.03 million $661,706
Jan 4, 2026 $0.000284
+0.65%
$12.16 million $746,220
Jan 3, 2026 $0.000281
+3.47%
$11.88 million $497,748
Jan 2, 2026 $0.000272
-2.43%
$11.64 million $252,616
Jan 1, 2026 $0.000279
-6.54%
$11.93 million $222,503
Dec 31, 2025 $0.000284
+2.38%
$12.76 million $286,547
Dec 30, 2025 $0.000277
-1.47%
$11.87 million $92,065
Dec 29, 2025 $0.000281
-4.41%
$12.04 million $248,250
Dec 28, 2025 $0.000294
-0.98%
$12.59 million $308,610
Dec 27, 2025 $0.000298
+0.04%
$12.73 million $369,478
Dec 26, 2025 $0.000271
-4.92%
$12.74 million $331,008
Dec 25, 2025 $0.000285
+0.35%
$12.21 million $216,807
Dec 24, 2025 $0.000285
-5.19%
$12.18 million $280,304
Dec 23, 2025 $0.0003
+0.70%
$12.87 million $307,789
Dec 22, 2025 $0.000298
+5.89%
$12.75 million $637,804
Dec 21, 2025 $0.000288
-0.80%
$12.06 million $332,899
Dec 20, 2025 $0.00029
+10.49%
$12.43 million $304,975
Dec 19, 2025 $0.000262
-1.70%
$11.23 million $271,578
Dec 18, 2025 $0.000267
-8.59%
$11.42 million $303,219
Dec 17, 2025 $0.000295
-1.16%
$12.54 million $244,387
Dec 16, 2025 $0.000298
-1.22%
$12.74 million $154,765
Dec 15, 2025 $0.000302
-1.94%
$12.91 million $146,226
Dec 14, 2025 $0.000308
-2.88%
$13.16 million $147,969
Dec 13, 2025 $0.000318
-1.61%
$13.59 million $176,217
Dec 12, 2025 $0.000323
-2.14%
$13.82 million $137,443
Dec 11, 2025 $0.00033
-0.50%
$14.14 million $161,953
Dec 10, 2025 $0.000332
-0.47%
$14.2 million $161,310
Dec 9, 2025 $0.000333
-2.29%
$14.26 million $272,323
Dec 8, 2025 $0.000341
-2.31%
$14.6 million $204,993
Dec 7, 2025 $0.000349
-0.38%
$14.94 million $166,471
Dec 6, 2025 $0.000351
-0.48%
$15 million $135,074
Dec 5, 2025 $0.000352
-0.59%
$15.07 million $158,679
Dec 4, 2025 $0.000354
-0.62%
$15.16 million $150,479
Dec 3, 2025 $0.000357
-0.36%
$7.62 million $148,334
Dec 2, 2025 $0.000358
-0.50%
$7.65 million $182,720
Dec 1, 2025 $0.00036
-0.58%
$7.69 million $144,783
Nov 30, 2025 $0.000362
-0.45%
$7.73 million $15,153
Nov 29, 2025 $0.000363
-0.15%
$7.76 million $41,735
Nov 28, 2025 $0.000364
-0.92%
$7.78 million $50,014
Nov 27, 2025 $0.000368
-1.17%
$7.84 million $74,972