Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NATIX Network Historical Data

NATIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $0.000084
-0.20%
$8.34 million $102,546
Sep 12, 4 AM $0.0000841
-0.50%
$8.35 million $99,122
Sep 12, 3 AM $0.0000846
-0.26%
$8.4 million $95,052
Sep 12, 2 AM $0.0000848
+0.10%
$8.42 million $95,843
Sep 12, 1 AM $0.0000847
-0.16%
$8.41 million $98,021
Sep 12, 12 AM $0.0000848
-1.64%
$8.42 million $97,975
Sep 11, 11 PM $0.0000862
+0.50%
$8.56 million $93,446
Sep 11, 10 PM $0.0000858
-0.18%
$8.52 million $93,615
Sep 11, 9 PM $0.000086
+0.34%
$8.54 million $92,825
Sep 11, 8 PM $0.0000856
+0.47%
$8.5 million $91,221
Sep 11, 7 PM $0.0000853
+0.78%
$8.46 million $89,710
Sep 11, 6 PM $0.0000846
-0.76%
$8.4 million $94,152
Sep 11, 5 PM $0.0000852
+0.94%
$8.46 million $92,544
Sep 11, 4 PM $0.0000844
-0.90%
$8.38 million $92,421
Sep 11, 3 PM $0.0000852
+0.53%
$8.46 million $93,894
Sep 11, 2 PM $0.0000847
+0.24%
$8.41 million $92,985
Sep 11, 1 PM $0.0000845
+0.39%
$8.39 million $94,246
Sep 11, 12 PM $0.0000842
+0.23%
$8.36 million $95,663
Sep 11, 11 AM $0.000084
+1.04%
$8.34 million $95,723
Sep 11, 10 AM $0.0000831
+0.00%
$8.25 million $96,815
Sep 11, 9 AM $0.0000831
-1.27%
$8.25 million $98,736
Sep 11, 8 AM $0.0000841
+0.20%
$8.35 million $97,845
Sep 11, 7 AM $0.000084
-1.88%
$8.34 million $98,924
Sep 11, 6 AM $0.0000856
-0.26%
$8.5 million $91,495
Sep 11, 5 AM $0.0000858
+1.02%
$8.52 million $94,215
Sep 11, 4 AM $0.0000849
-0.41%
$8.43 million $97,505
Sep 11, 3 AM $0.0000853
-0.50%
$8.47 million $98,109
Sep 11, 2 AM $0.0000857
-0.01%
$8.51 million $97,801
Sep 11, 1 AM $0.0000857
+0.44%
$8.51 million $96,554
Sep 11, 12 AM $0.0000854
-0.40%
$8.48 million $97,425
Sep 10, 11 PM $0.0000857
-0.01%
$8.51 million $100,203
Sep 10, 10 PM $0.0000857
+0.12%
$8.51 million $103,094
Sep 10, 9 PM $0.0000856
+0.13%
$8.5 million $116,999
Sep 10, 8 PM $0.0000855
-0.26%
$8.49 million $122,608
Sep 10, 7 PM $0.0000857
-0.05%
$8.51 million $166,247
Sep 10, 6 PM $0.0000858
-0.11%
$8.52 million $166,216
Sep 10, 5 PM $0.0000859
+0.77%
$8.52 million $171,814
Sep 10, 4 PM $0.0000852
+0.45%
$8.46 million $225,480
Sep 10, 3 PM $0.0000848
+0.38%
$8.42 million $231,029
Sep 10, 2 PM $0.0000845
+0.73%
$8.39 million $256,575
Sep 10, 1 PM $0.0000839
-0.81%
$8.33 million $258,745
Sep 10, 12 PM $0.0000846
-0.35%
$8.4 million $266,186
Sep 10, 11 AM $0.0000849
-0.86%
$8.43 million $273,462
Sep 10, 10 AM $0.0000856
-0.37%
$8.5 million $274,143
Sep 10, 9 AM $0.0000859
+0.48%
$8.53 million $270,844
Sep 10, 8 AM $0.0000855
+0.33%
$8.49 million $269,228
Sep 10, 7 AM $0.0000852
+0.09%
$8.46 million $269,169
Sep 10, 6 AM $0.0000852
-0.22%
$8.46 million $268,235
Sep 10, 5 AM $0.0000853
-0.29%
$8.47 million $270,123
Sep 10, 4 AM $0.0000856
-0.62%
$8.5 million $271,419