NATIX Network Historical Data

NATIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000112
-3.33%
$ 6.36 million $ 164,422
Jun 3, 3 PM $ 0.000116
-0.19%
$ 6.57 million $ 119,879
Jun 3, 2 PM $ 0.000117
-0.23%
$ 6.59 million $ 129,258
Jun 3, 1 PM $ 0.000117
-0.11%
$ 6.6 million $ 178,074
Jun 3, 12 PM $ 0.000117
+0.17%
$ 6.61 million $ 180,878
Jun 3, 11 AM $ 0.000117
+0.27%
$ 6.6 million $ 220,283
Jun 3, 10 AM $ 0.000117
-0.17%
$ 6.58 million $ 231,527
Jun 3, 9 AM $ 0.000117
-0.39%
$ 6.6 million $ 228,418
Jun 3, 8 AM $ 0.000117
+0.23%
$ 6.62 million $ 226,335
Jun 3, 7 AM $ 0.000117
-0.71%
$ 6.61 million $ 229,867
Jun 3, 6 AM $ 0.000118
+0.23%
$ 6.66 million $ 228,758
Jun 3, 5 AM $ 0.000118
-0.37%
$ 6.64 million $ 228,048
Jun 3, 4 AM $ 0.000118
+0.36%
$ 6.67 million $ 225,681
Jun 3, 3 AM $ 0.000118
+1.08%
$ 6.64 million $ 224,182
Jun 3, 2 AM $ 0.000116
+0.49%
$ 6.57 million $ 222,498
Jun 3, 1 AM $ 0.000116
-0.26%
$ 6.54 million $ 220,256
Jun 3, 12 AM $ 0.000116
+0.35%
$ 6.56 million $ 224,736
Jun 2, 11 PM $ 0.000115
-1.26%
$ 6.52 million $ 228,354
Jun 2, 10 PM $ 0.000117
+0.30%
$ 6.61 million $ 228,966
Jun 2, 9 PM $ 0.000117
+1.17%
$ 6.59 million $ 227,120
Jun 2, 8 PM $ 0.000115
+0.33%
$ 6.51 million $ 230,796
Jun 2, 7 PM $ 0.000115
-1.38%
$ 6.49 million $ 239,160
Jun 2, 6 PM $ 0.000116
+0.08%
$ 6.58 million $ 237,595
Jun 2, 5 PM $ 0.000116
-0.30%
$ 6.58 million $ 229,071
Jun 2, 4 PM $ 0.000117
+0.33%
$ 6.6 million $ 221,013
Jun 2, 3 PM $ 0.000116
+1.36%
$ 6.57 million $ 219,263
Jun 2, 2 PM $ 0.000115
+0.45%
$ 6.48 million $ 223,384
Jun 2, 1 PM $ 0.000114
+0.45%
$ 6.45 million $ 175,994
Jun 2, 12 PM $ 0.000114
+1.04%
$ 6.42 million $ 174,107
Jun 2, 11 AM $ 0.000113
+0.71%
$ 6.36 million $ 173,109
Jun 2, 10 AM $ 0.000112
+0.29%
$ 6.31 million $ 152,990
Jun 2, 9 AM $ 0.000111
-0.50%
$ 6.3 million $ 153,547
Jun 2, 8 AM $ 0.000112
+0.02%
$ 6.33 million $ 163,453
Jun 2, 7 AM $ 0.000112
+0.85%
$ 6.33 million $ 167,116
Jun 2, 6 AM $ 0.000111
+0.14%
$ 6.27 million $ 166,622
Jun 2, 5 AM $ 0.000111
-1.02%
$ 6.27 million $ 168,861
Jun 2, 4 AM $ 0.000112
-0.10%
$ 6.33 million $ 170,856
Jun 2, 3 AM $ 0.000112
-1.03%
$ 6.34 million $ 172,065
Jun 2, 2 AM $ 0.000113
+0.35%
$ 6.4 million $ 173,547
Jun 2, 1 AM $ 0.000113
-0.50%
$ 6.38 million $ 176,704
Jun 2, 12 AM $ 0.000113
+1.02%
$ 6.41 million $ 172,232
Jun 1, 11 PM $ 0.000112
+0.22%
$ 6.35 million $ 168,433
Jun 1, 10 PM $ 0.000112
-0.15%
$ 6.33 million $ 168,270
Jun 1, 9 PM $ 0.000112
-0.24%
$ 6.34 million $ 166,891
Jun 1, 8 PM $ 0.000113
-0.21%
$ 6.36 million $ 162,187
Jun 1, 7 PM $ 0.000113
-1.07%
$ 6.37 million $ 151,067
Jun 1, 6 PM $ 0.000114
+0.02%
$ 6.44 million $ 150,838
Jun 1, 5 PM $ 0.000114
+0.09%
$ 6.44 million $ 149,762
Jun 1, 4 PM $ 0.000114
-1.40%
$ 6.43 million $ 149,770
Jun 1, 3 PM $ 0.000115
+1.71%
$ 6.52 million $ 163,055