NATIX Network Historical Data

NATIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0000729
+0.50%
$ 7.24 million $ 120,777
Jul 24, 7 PM $ 0.0000725
-0.30%
$ 7.2 million $ 121,036
Jul 24, 6 PM $ 0.0000728
+0.62%
$ 7.22 million $ 123,247
Jul 24, 5 PM $ 0.0000723
-0.14%
$ 7.18 million $ 124,880
Jul 24, 4 PM $ 0.0000724
-0.23%
$ 7.19 million $ 122,835
Jul 24, 3 PM $ 0.0000726
+1.78%
$ 7.21 million $ 124,174
Jul 24, 2 PM $ 0.0000713
-0.26%
$ 7.08 million $ 99,213
Jul 24, 1 PM $ 0.0000715
-0.30%
$ 7.1 million $ 99,264
Jul 24, 12 PM $ 0.0000717
-0.05%
$ 7.12 million $ 99,478
Jul 24, 11 AM $ 0.0000717
-0.75%
$ 7.12 million $ 101,982
Jul 24, 10 AM $ 0.0000723
-0.55%
$ 7.18 million $ 99,269
Jul 24, 9 AM $ 0.0000727
-0.28%
$ 7.22 million $ 112,024
Jul 24, 8 AM $ 0.0000729
+0.27%
$ 7.24 million $ 110,226
Jul 24, 7 AM $ 0.0000727
+0.05%
$ 7.22 million $ 109,237
Jul 24, 6 AM $ 0.0000727
-0.06%
$ 7.22 million $ 109,060
Jul 24, 5 AM $ 0.0000727
-0.60%
$ 7.22 million $ 110,951
Jul 24, 4 AM $ 0.0000732
+0.00%
$ 7.27 million $ 112,587
Jul 24, 3 AM $ 0.0000732
-0.04%
$ 7.27 million $ 113,889
Jul 24, 2 AM $ 0.0000732
+0.13%
$ 7.27 million $ 110,007
Jul 24, 1 AM $ 0.0000731
-0.02%
$ 7.26 million $ 107,556
Jul 24, 12 AM $ 0.0000731
+0.29%
$ 7.26 million $ 109,949
Jul 23, 11 PM $ 0.0000729
-0.17%
$ 7.24 million $ 139,575
Jul 23, 10 PM $ 0.0000731
+0.14%
$ 7.25 million $ 140,685
Jul 23, 9 PM $ 0.000073
-0.40%
$ 7.24 million $ 142,298
Jul 23, 8 PM $ 0.0000733
-0.14%
$ 7.27 million $ 138,159
Jul 23, 7 PM $ 0.0000734
+0.06%
$ 7.28 million $ 137,111
Jul 23, 6 PM $ 0.0000733
-0.13%
$ 7.28 million $ 134,462
Jul 23, 5 PM $ 0.0000734
-0.01%
$ 7.29 million $ 133,356
Jul 23, 4 PM $ 0.0000734
-0.13%
$ 7.29 million $ 134,079
Jul 23, 3 PM $ 0.0000735
-0.19%
$ 7.3 million $ 139,481
Jul 23, 2 PM $ 0.0000736
-0.23%
$ 7.31 million $ 116,142
Jul 23, 1 PM $ 0.0000738
-0.20%
$ 7.33 million $ 116,915
Jul 23, 12 PM $ 0.000074
-0.15%
$ 7.34 million $ 117,726
Jul 23, 11 AM $ 0.0000741
-0.38%
$ 7.36 million $ 113,808
Jul 23, 10 AM $ 0.0000744
+1.74%
$ 7.38 million $ 114,410
Jul 23, 9 AM $ 0.0000731
+0.12%
$ 7.26 million $ 100,388
Jul 23, 8 AM $ 0.000073
-0.01%
$ 7.25 million $ 103,311
Jul 23, 7 AM $ 0.000073
+0.01%
$ 7.25 million $ 125,512
Jul 23, 6 AM $ 0.0000729
+0.56%
$ 7.24 million $ 127,147
Jul 23, 5 AM $ 0.0000725
+0.39%
$ 7.2 million $ 153,606
Jul 23, 4 AM $ 0.0000723
+0.05%
$ 7.17 million $ 151,673
Jul 23, 3 AM $ 0.0000722
+0.14%
$ 7.17 million $ 149,043
Jul 23, 2 AM $ 0.0000721
+0.39%
$ 7.16 million $ 148,107
Jul 23, 1 AM $ 0.0000718
-0.26%
$ 7.13 million $ 148,872
Jul 23, 12 AM $ 0.000072
+1.44%
$ 7.15 million $ 150,880
Jul 22, 11 PM $ 0.000071
-0.23%
$ 7.05 million $ 123,664
Jul 22, 10 PM $ 0.0000712
-0.17%
$ 7.07 million $ 122,790
Jul 22, 9 PM $ 0.0000713
+0.35%
$ 7.08 million $ 119,718
Jul 22, 8 PM $ 0.0000711
+0.60%
$ 7.05 million $ 120,072
Jul 22, 7 PM $ 0.0000706
-0.28%
$ 7.01 million $ 120,615