NATIX Network Historical Data

NATIX Page 6
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,424
10:25 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,504
10:24 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,504
10:23 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,534
10:22 PM $ 0.0000782
-0.01%
$ 4.42 million $ 297,553
10:21 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,580
10:20 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,600
10:19 PM $ 0.0000782
+0.03%
$ 4.42 million $ 297,711
10:18 PM $ 0.0000781
-0.05%
$ 4.42 million $ 297,742
10:17 PM $ 0.0000782
-0.03%
$ 4.42 million $ 295,506
10:16 PM $ 0.0000782
-0.01%
$ 4.42 million $ 295,635
10:15 PM $ 0.0000782
+0.00%
$ 4.42 million $ 295,596
10:14 PM $ 0.0000782
+0.00%
$ 4.42 million $ 295,647
10:13 PM $ 0.0000782
+0.00%
$ 4.42 million $ 295,669
10:12 PM $ 0.0000782
+0.00%
$ 4.42 million $ 295,669
10:11 PM $ 0.0000782
-0.01%
$ 4.42 million $ 295,762
10:10 PM $ 0.0000782
+0.00%
$ 4.42 million $ 295,752
10:09 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,083
10:08 PM $ 0.0000782
-0.01%
$ 4.42 million $ 296,060
10:07 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,015
10:06 PM $ 0.0000782
-0.01%
$ 4.42 million $ 295,993
10:05 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,025
10:04 PM $ 0.0000782
-0.01%
$ 4.42 million $ 296,025
10:03 PM $ 0.0000782
+0.02%
$ 4.42 million $ 296,108
10:02 PM $ 0.0000782
-0.01%
$ 4.42 million $ 296,111
10:01 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,153
10:00 PM $ 0.0000782
+0.01%
$ 4.42 million $ 296,192
9:59 PM $ 0.0000782
-0.05%
$ 4.42 million $ 296,162
9:58 PM $ 0.0000782
+0.09%
$ 4.42 million $ 296,380
9:57 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,403
9:56 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,455
9:55 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,455
9:54 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,480
9:53 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,559
9:52 PM $ 0.0000782
+0.01%
$ 4.42 million $ 296,594
9:51 PM $ 0.0000782
-0.02%
$ 4.42 million $ 296,646
9:50 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,646
9:49 PM $ 0.0000782
+0.02%
$ 4.42 million $ 296,694
9:48 PM $ 0.0000782
-0.02%
$ 4.42 million $ 296,718
9:47 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,743
9:46 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,815
9:45 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,834
9:44 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,834
9:43 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,892
9:42 PM $ 0.0000782
-0.01%
$ 4.42 million $ 296,864
9:41 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,914
9:40 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,946
9:39 PM $ 0.0000782
-0.01%
$ 4.42 million $ 296,986
9:38 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,038
9:37 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,038