NATIX Network Historical Data

NATIX Page 6
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0000921
+0.00%
$ 5.18 million $ 63,811
10:44 PM $ 0.0000921
+0.07%
$ 5.2 million $ 63,811
10:43 PM $ 0.000092
+0.29%
$ 5.2 million $ 63,820
10:42 PM $ 0.0000918
-0.16%
$ 5.2 million $ 63,810
10:41 PM $ 0.0000919
-0.01%
$ 5.2 million $ 63,810
10:40 PM $ 0.0000919
+0.00%
$ 5.2 million $ 63,810
10:39 PM $ 0.0000919
-0.20%
$ 5.19 million $ 63,811
10:38 PM $ 0.0000921
+0.23%
$ 5.19 million $ 63,799
10:37 PM $ 0.0000919
-0.06%
$ 5.19 million $ 63,754
10:36 PM $ 0.000092
+0.12%
$ 5.19 million $ 63,784
10:35 PM $ 0.0000918
+0.00%
$ 5.19 million $ 63,802
10:34 PM $ 0.0000918
-0.11%
$ 5.19 million $ 63,802
10:33 PM $ 0.000092
-0.01%
$ 5.19 million $ 63,770
10:32 PM $ 0.000092
+0.13%
$ 5.19 million $ 63,770
10:31 PM $ 0.0000918
-0.02%
$ 5.19 million $ 63,801
10:30 PM $ 0.0000919
+0.02%
$ 5.19 million $ 63,795
10:29 PM $ 0.000092
+0.00%
$ 5.2 million $ 63,658
10:28 PM $ 0.000092
+0.02%
$ 5.2 million $ 63,657
10:27 PM $ 0.000092
-0.05%
$ 5.2 million $ 63,677
10:26 PM $ 0.000092
+0.00%
$ 5.2 million $ 63,656
10:25 PM $ 0.000092
+0.00%
$ 5.2 million $ 63,702
10:24 PM $ 0.000092
-0.15%
$ 5.2 million $ 63,663
10:23 PM $ 0.0000922
+0.16%
$ 5.2 million $ 63,646
10:22 PM $ 0.000092
+0.32%
$ 5.2 million $ 63,593
10:21 PM $ 0.0000917
-0.19%
$ 5.2 million $ 63,584
10:20 PM $ 0.0000919
+0.00%
$ 5.2 million $ 63,585
10:19 PM $ 0.0000919
+0.01%
$ 5.19 million $ 63,570
10:18 PM $ 0.0000919
-0.20%
$ 5.19 million $ 62,545
10:17 PM $ 0.0000918
-0.28%
$ 5.19 million $ 62,507
10:16 PM $ 0.0000921
+0.26%
$ 5.19 million $ 62,515
10:15 PM $ 0.0000918
+0.00%
$ 5.19 million $ 62,472
10:14 PM $ 0.0000918
-0.42%
$ 5.19 million $ 62,441
10:13 PM $ 0.0000922
-0.05%
$ 5.19 million $ 62,504
10:12 PM $ 0.0000922
+0.00%
$ 5.19 million $ 62,534
10:11 PM $ 0.0000922
-0.01%
$ 5.19 million $ 62,534
10:10 PM $ 0.0000923
+0.00%
$ 5.19 million $ 62,514
10:09 PM $ 0.0000923
+0.10%
$ 5.21 million $ 62,503
10:08 PM $ 0.0000922
-0.25%
$ 5.21 million $ 62,457
10:07 PM $ 0.0000924
+0.38%
$ 5.21 million $ 62,399
10:06 PM $ 0.000092
+0.18%
$ 5.21 million $ 62,341
10:05 PM $ 0.0000919
-0.10%
$ 5.21 million $ 62,319
10:04 PM $ 0.000092
-0.14%
$ 5.2 million $ 62,288
10:03 PM $ 0.0000921
+0.40%
$ 5.2 million $ 62,259
10:02 PM $ 0.0000917
-0.56%
$ 5.2 million $ 62,193
10:01 PM $ 0.0000922
+0.51%
$ 5.2 million $ 62,173
10:00 PM $ 0.0000918
-0.47%
$ 5.2 million $ 62,157
9:59 PM $ 0.0000922
+0.42%
$ 5.21 million $ 62,145
9:58 PM $ 0.0000918
-0.19%
$ 5.21 million $ 62,110
9:57 PM $ 0.000092
+0.38%
$ 5.21 million $ 62,120
9:56 PM $ 0.0000916
-0.41%
$ 5.21 million $ 62,116