NATIX Network Historical Data

NATIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000272
-1.46%
$ 11.66 million $ 486,342
Dec 22, 7 PM $ 0.000275
+0.47%
$ 11.78 million $ 455,665
Dec 22, 6 PM $ 0.000274
+0.14%
$ 11.69 million $ 425,471
Dec 22, 5 PM $ 0.000274
-0.56%
$ 11.71 million $ 330,991
Dec 22, 4 PM $ 0.000275
-2.43%
$ 11.77 million $ 316,345
Dec 22, 3 PM $ 0.000282
+0.05%
$ 12.07 million $ 305,773
Dec 22, 2 PM $ 0.000281
+2.04%
$ 12.05 million $ 299,562
Dec 22, 1 PM $ 0.000276
+1.04%
$ 11.8 million $ 310,100
Dec 22, 12 PM $ 0.000273
+0.78%
$ 11.68 million $ 316,516
Dec 22, 11 AM $ 0.000271
-0.86%
$ 11.59 million $ 316,196
Dec 22, 10 AM $ 0.000273
+0.34%
$ 11.69 million $ 316,315
Dec 22, 9 AM $ 0.000272
+0.07%
$ 11.65 million $ 314,624
Dec 22, 8 AM $ 0.000273
+1.26%
$ 11.68 million $ 315,182
Dec 22, 7 AM $ 0.00027
-1.05%
$ 11.56 million $ 325,701
Dec 22, 6 AM $ 0.000272
-2.47%
$ 11.66 million $ 315,447
Dec 22, 5 AM $ 0.000279
-0.21%
$ 11.95 million $ 291,838
Dec 22, 4 AM $ 0.00028
+0.11%
$ 11.98 million $ 282,078
Dec 22, 3 AM $ 0.00028
-0.69%
$ 11.98 million $ 281,334
Dec 22, 2 AM $ 0.000281
-0.45%
$ 12.04 million $ 266,680
Dec 22, 1 AM $ 0.000283
+0.53%
$ 12.11 million $ 263,897
Dec 22, 12 AM $ 0.000281
-0.13%
$ 12.05 million $ 266,201
Dec 21, 11 PM $ 0.000282
-2.13%
$ 12.06 million $ 264,812
Dec 21, 10 PM $ 0.000288
-0.17%
$ 12.32 million $ 332,899
Dec 21, 9 PM $ 0.000288
-1.03%
$ 12.34 million $ 391,353
Dec 21, 8 PM $ 0.000291
+0.28%
$ 12.47 million $ 399,921
Dec 21, 7 PM $ 0.000291
+0.29%
$ 12.43 million $ 409,423
Dec 21, 6 PM $ 0.00029
+0.21%
$ 12.4 million $ 412,589
Dec 21, 5 PM $ 0.000289
-0.28%
$ 12.38 million $ 423,030
Dec 21, 4 PM $ 0.00029
+0.07%
$ 12.41 million $ 434,381
Dec 21, 3 PM $ 0.00029
-0.64%
$ 12.4 million $ 424,894
Dec 21, 2 PM $ 0.000292
+0.73%
$ 12.48 million $ 420,389
Dec 21, 1 PM $ 0.00029
+0.49%
$ 12.39 million $ 410,911
Dec 21, 12 PM $ 0.000288
-0.08%
$ 12.33 million $ 382,100
Dec 21, 11 AM $ 0.000288
-0.12%
$ 12.34 million $ 373,457
Dec 21, 10 AM $ 0.000289
-0.02%
$ 12.35 million $ 364,184
Dec 21, 9 AM $ 0.000289
+0.16%
$ 12.36 million $ 360,522
Dec 21, 8 AM $ 0.000288
-0.18%
$ 12.34 million $ 371,300
Dec 21, 7 AM $ 0.000289
-0.10%
$ 12.36 million $ 368,953
Dec 21, 6 AM $ 0.000289
+0.49%
$ 12.37 million $ 360,461
Dec 21, 5 AM $ 0.000288
-0.01%
$ 12.31 million $ 371,143
Dec 21, 4 AM $ 0.000288
-0.30%
$ 12.31 million $ 374,376
Dec 21, 3 AM $ 0.000289
-0.19%
$ 12.35 million $ 368,822
Dec 21, 2 AM $ 0.000289
+0.34%
$ 12.37 million $ 367,082
Dec 21, 1 AM $ 0.000288
-0.36%
$ 12.33 million $ 367,981
Dec 21, 12 AM $ 0.000289
-0.39%
$ 12.37 million $ 367,866
Dec 20, 11 PM $ 0.00029
+0.12%
$ 12.43 million $ 382,153
Dec 20, 10 PM $ 0.00029
+9.25%
$ 12.41 million $ 304,975
Dec 20, 9 PM $ 0.000265
-0.06%
$ 11.36 million $ 243,613
Dec 20, 8 PM $ 0.000266
+0.02%
$ 11.36 million $ 238,231
Dec 20, 7 PM $ 0.000266
+0.03%
$ 11.36 million $ 232,886