NATIX Network Historical Data

NATIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000266
+0.03%
$ 11.36 million $ 232,886
Dec 20, 6 PM $ 0.000265
-0.03%
$ 11.36 million $ 233,939
Dec 20, 5 PM $ 0.000265
+0.00%
$ 11.36 million $ 231,699
Dec 20, 4 PM $ 0.000265
+0.05%
$ 11.36 million $ 238,219
Dec 20, 3 PM $ 0.000266
-0.21%
$ 11.36 million $ 242,797
Dec 20, 2 PM $ 0.000266
+0.29%
$ 11.39 million $ 244,651
Dec 20, 1 PM $ 0.000265
-0.03%
$ 11.35 million $ 245,963
Dec 20, 12 PM $ 0.000265
+0.05%
$ 11.36 million $ 250,984
Dec 20, 11 AM $ 0.000265
-0.02%
$ 11.35 million $ 255,212
Dec 20, 10 AM $ 0.000265
+0.01%
$ 11.35 million $ 271,947
Dec 20, 9 AM $ 0.000265
-0.01%
$ 11.35 million $ 275,430
Dec 20, 8 AM $ 0.000265
+0.03%
$ 11.35 million $ 268,756
Dec 20, 7 AM $ 0.000265
+0.15%
$ 11.35 million $ 266,671
Dec 20, 6 AM $ 0.000265
+0.02%
$ 11.33 million $ 273,350
Dec 20, 5 AM $ 0.000265
+0.02%
$ 11.33 million $ 267,723
Dec 20, 4 AM $ 0.000265
-0.07%
$ 11.33 million $ 257,597
Dec 20, 3 AM $ 0.000265
-0.12%
$ 11.34 million $ 257,884
Dec 20, 2 AM $ 0.000265
+0.01%
$ 11.35 million $ 257,378
Dec 20, 1 AM $ 0.000265
+0.04%
$ 11.35 million $ 263,151
Dec 20, 12 AM $ 0.000265
+1.02%
$ 11.34 million $ 278,390
Dec 19, 11 PM $ 0.000262
+0.08%
$ 11.23 million $ 267,861
Dec 19, 10 PM $ 0.000262
+0.05%
$ 11.22 million $ 271,578
Dec 19, 9 PM $ 0.000262
-0.14%
$ 11.22 million $ 277,065
Dec 19, 8 PM $ 0.000262
-0.35%
$ 11.23 million $ 285,902
Dec 19, 7 PM $ 0.000263
-0.35%
$ 11.27 million $ 287,508
Dec 19, 6 PM $ 0.000264
-0.09%
$ 11.31 million $ 285,516
Dec 19, 5 PM $ 0.000265
-0.34%
$ 11.32 million $ 294,116
Dec 19, 4 PM $ 0.000265
+0.17%
$ 11.36 million $ 290,355
Dec 19, 3 PM $ 0.000265
-0.18%
$ 11.34 million $ 294,766
Dec 19, 2 PM $ 0.000265
+0.75%
$ 11.36 million $ 310,138
Dec 19, 1 PM $ 0.000263
+0.44%
$ 11.28 million $ 318,515
Dec 19, 12 PM $ 0.000262
-0.03%
$ 11.23 million $ 315,957
Dec 19, 11 AM $ 0.000262
-1.82%
$ 11.24 million $ 314,925
Dec 19, 10 AM $ 0.000267
+0.09%
$ 11.44 million $ 301,322
Dec 19, 9 AM $ 0.000267
-0.13%
$ 11.43 million $ 300,070
Dec 19, 8 AM $ 0.000267
+0.48%
$ 11.44 million $ 297,799
Dec 19, 7 AM $ 0.000266
-0.20%
$ 11.39 million $ 296,734
Dec 19, 6 AM $ 0.000267
-0.15%
$ 11.41 million $ 292,787
Dec 19, 5 AM $ 0.000267
+0.14%
$ 11.43 million $ 291,479
Dec 19, 4 AM $ 0.000267
-0.45%
$ 11.41 million $ 301,177
Dec 19, 3 AM $ 0.000268
+0.23%
$ 11.46 million $ 305,361
Dec 19, 2 AM $ 0.000267
+0.17%
$ 11.44 million $ 304,295
Dec 19, 1 AM $ 0.000267
+0.11%
$ 11.42 million $ 302,463
Dec 19, 12 AM $ 0.000266
-0.09%
$ 11.41 million $ 303,138
Dec 18, 11 PM $ 0.000267
-0.15%
$ 11.42 million $ 303,332
Dec 18, 10 PM $ 0.000267
+0.00%
$ 11.43 million $ 303,219
Dec 18, 9 PM $ 0.000267
-0.21%
$ 11.43 million $ 302,912
Dec 18, 8 PM $ 0.000268
-2.86%
$ 11.46 million $ 292,356
Dec 18, 7 PM $ 0.000276
-0.02%
$ 11.8 million $ 294,758
Dec 18, 6 PM $ 0.000276
+0.12%
$ 11.8 million $ 301,404