NATIX Network Historical Data

NATIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000276
-0.02%
$ 11.8 million $ 294,758
Dec 18, 6 PM $ 0.000276
+0.12%
$ 11.8 million $ 301,404
Dec 18, 5 PM $ 0.000275
-1.42%
$ 11.79 million $ 307,719
Dec 18, 4 PM $ 0.000279
-0.39%
$ 11.96 million $ 305,483
Dec 18, 3 PM $ 0.00028
-1.34%
$ 12 million $ 304,335
Dec 18, 2 PM $ 0.000284
-0.48%
$ 12.17 million $ 300,256
Dec 18, 1 PM $ 0.000286
+0.11%
$ 12.22 million $ 301,895
Dec 18, 12 PM $ 0.000285
-1.41%
$ 12.21 million $ 313,698
Dec 18, 11 AM $ 0.000289
-0.18%
$ 12.38 million $ 322,031
Dec 18, 10 AM $ 0.00029
+0.26%
$ 12.41 million $ 321,676
Dec 18, 9 AM $ 0.000289
-0.02%
$ 12.38 million $ 321,168
Dec 18, 8 AM $ 0.000289
+0.27%
$ 12.39 million $ 317,024
Dec 18, 7 AM $ 0.000289
-0.28%
$ 12.38 million $ 310,310
Dec 18, 6 AM $ 0.00029
+0.11%
$ 12.38 million $ 304,988
Dec 18, 5 AM $ 0.000289
+0.11%
$ 12.38 million $ 300,848
Dec 18, 4 AM $ 0.000289
+0.14%
$ 12.36 million $ 287,702
Dec 18, 3 AM $ 0.000288
-0.02%
$ 12.35 million $ 281,368
Dec 18, 2 AM $ 0.000289
+0.09%
$ 12.35 million $ 281,346
Dec 18, 1 AM $ 0.000288
-0.06%
$ 12.34 million $ 275,222
Dec 18, 12 AM $ 0.000288
-1.30%
$ 12.34 million $ 256,761
Dec 17, 11 PM $ 0.000293
-0.53%
$ 12.54 million $ 248,644
Dec 17, 10 PM $ 0.000295
-0.52%
$ 12.61 million $ 244,387
Dec 17, 9 PM $ 0.000296
+0.45%
$ 12.67 million $ 242,712
Dec 17, 8 PM $ 0.000295
-0.31%
$ 12.61 million $ 252,343
Dec 17, 7 PM $ 0.000296
-0.18%
$ 12.66 million $ 248,720
Dec 17, 6 PM $ 0.000296
-0.69%
$ 12.68 million $ 239,204
Dec 17, 5 PM $ 0.000298
+0.10%
$ 12.76 million $ 226,760
Dec 17, 4 PM $ 0.000298
-0.34%
$ 12.74 million $ 227,731
Dec 17, 3 PM $ 0.000299
-0.02%
$ 12.78 million $ 225,365
Dec 17, 2 PM $ 0.000299
+0.13%
$ 12.78 million $ 218,002
Dec 17, 1 PM $ 0.000298
+0.35%
$ 12.77 million $ 208,216
Dec 17, 12 PM $ 0.000297
-0.13%
$ 12.72 million $ 194,293
Dec 17, 11 AM $ 0.000297
-0.05%
$ 12.73 million $ 189,610
Dec 17, 10 AM $ 0.000297
-0.29%
$ 12.73 million $ 198,113
Dec 17, 9 AM $ 0.000298
+0.18%
$ 12.77 million $ 203,142
Dec 17, 8 AM $ 0.000298
-0.10%
$ 12.75 million $ 114,877
Dec 17, 7 AM $ 0.000298
+0.05%
$ 12.76 million $ 116,620
Dec 17, 6 AM $ 0.000298
-0.10%
$ 12.75 million $ 116,402
Dec 17, 5 AM $ 0.000298
+0.02%
$ 12.76 million $ 116,623
Dec 17, 4 AM $ 0.000298
-0.03%
$ 12.76 million $ 121,946
Dec 17, 3 AM $ 0.000298
-0.01%
$ 12.77 million $ 134,663
Dec 17, 2 AM $ 0.000298
+0.20%
$ 12.77 million $ 146,989
Dec 17, 1 AM $ 0.000298
+0.08%
$ 12.74 million $ 152,613
Dec 17, 12 AM $ 0.000298
-0.19%
$ 12.73 million $ 152,349
Dec 16, 11 PM $ 0.000298
+0.02%
$ 12.74 million $ 154,475
Dec 16, 10 PM $ 0.000298
+0.01%
$ 12.76 million $ 154,765
Dec 16, 9 PM $ 0.000298
-0.67%
$ 12.75 million $ 152,447
Dec 16, 8 PM $ 0.0003
-0.25%
$ 12.84 million $ 142,616
Dec 16, 7 PM $ 0.000301
+0.00%
$ 12.87 million $ 145,854
Dec 16, 6 PM $ 0.000301
+0.03%
$ 12.87 million $ 149,308