NATIX Network Historical Data

NATIX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000301
+0.03%
$ 12.87 million $ 149,308
Dec 16, 5 PM $ 0.000301
+0.11%
$ 12.87 million $ 150,682
Dec 16, 4 PM $ 0.0003
-0.11%
$ 12.85 million $ 145,767
Dec 16, 3 PM $ 0.000301
-0.05%
$ 12.87 million $ 140,461
Dec 16, 2 PM $ 0.000301
+0.07%
$ 12.87 million $ 140,805
Dec 16, 1 PM $ 0.000301
+0.00%
$ 12.86 million $ 151,189
Dec 16, 12 PM $ 0.000301
-0.10%
$ 12.87 million $ 166,483
Dec 16, 11 AM $ 0.000301
-0.14%
$ 12.88 million $ 172,983
Dec 16, 10 AM $ 0.000301
+0.05%
$ 12.9 million $ 172,044
Dec 16, 9 AM $ 0.000301
+0.05%
$ 12.89 million $ 174,074
Dec 16, 8 AM $ 0.000301
-0.04%
$ 12.88 million $ 173,873
Dec 16, 7 AM $ 0.000301
-0.12%
$ 12.89 million $ 174,255
Dec 16, 6 AM $ 0.000301
+0.10%
$ 12.9 million $ 175,324
Dec 16, 5 AM $ 0.000301
-0.11%
$ 12.9 million $ 175,542
Dec 16, 4 AM $ 0.000302
+0.01%
$ 12.91 million $ 171,569
Dec 16, 3 AM $ 0.000301
-0.11%
$ 12.9 million $ 159,088
Dec 16, 2 AM $ 0.000302
+0.12%
$ 12.91 million $ 148,483
Dec 16, 1 AM $ 0.000301
+0.07%
$ 12.9 million $ 144,533
Dec 16, 12 AM $ 0.000301
-0.19%
$ 12.89 million $ 145,397
Dec 15, 11 PM $ 0.000302
+0.04%
$ 12.91 million $ 145,548
Dec 15, 10 PM $ 0.000302
-0.41%
$ 12.9 million $ 146,226
Dec 15, 9 PM $ 0.000303
+0.23%
$ 12.96 million $ 145,900
Dec 15, 8 PM $ 0.000302
+0.14%
$ 12.93 million $ 148,383
Dec 15, 7 PM $ 0.000302
+0.02%
$ 12.92 million $ 140,434
Dec 15, 6 PM $ 0.000302
-0.18%
$ 12.91 million $ 137,572
Dec 15, 5 PM $ 0.000302
-0.08%
$ 12.94 million $ 135,116
Dec 15, 4 PM $ 0.000302
+0.05%
$ 12.95 million $ 135,193
Dec 15, 3 PM $ 0.000302
-0.05%
$ 12.94 million $ 140,374
Dec 15, 2 PM $ 0.000302
-0.83%
$ 12.95 million $ 137,899
Dec 15, 1 PM $ 0.000305
-0.85%
$ 13.05 million $ 132,499
Dec 15, 12 PM $ 0.000308
+0.03%
$ 13.17 million $ 117,317
Dec 15, 11 AM $ 0.000308
-0.22%
$ 13.16 million $ 115,850
Dec 15, 10 AM $ 0.000308
+0.44%
$ 13.19 million $ 128,213
Dec 15, 9 AM $ 0.000307
-0.34%
$ 13.13 million $ 134,024
Dec 15, 8 AM $ 0.000308
+0.20%
$ 13.18 million $ 134,968
Dec 15, 7 AM $ 0.000307
-0.01%
$ 13.15 million $ 135,334
Dec 15, 6 AM $ 0.000307
-0.09%
$ 13.15 million $ 143,267
Dec 15, 5 AM $ 0.000308
+0.05%
$ 13.17 million $ 150,721
Dec 15, 4 AM $ 0.000307
-0.05%
$ 13.16 million $ 149,535
Dec 15, 3 AM $ 0.000308
-0.18%
$ 13.16 million $ 149,784
Dec 15, 2 AM $ 0.000308
+0.19%
$ 13.19 million $ 148,734
Dec 15, 1 AM $ 0.000308
+0.07%
$ 13.16 million $ 147,356
Dec 15, 12 AM $ 0.000307
-0.07%
$ 13.15 million $ 146,206
Dec 14, 11 PM $ 0.000308
-0.26%
$ 13.16 million $ 149,324
Dec 14, 10 PM $ 0.000308
-0.24%
$ 13.2 million $ 147,969
Dec 14, 9 PM $ 0.000309
+0.06%
$ 13.23 million $ 150,911
Dec 14, 8 PM $ 0.000309
-0.06%
$ 13.22 million $ 151,675
Dec 14, 7 PM $ 0.000309
+0.25%
$ 13.23 million $ 152,072
Dec 14, 6 PM $ 0.000308
+0.15%
$ 13.2 million $ 162,777
Dec 14, 5 PM $ 0.000308
+0.15%
$ 13.18 million $ 166,268