NATIX Network Historical Data

NATIX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000308
+0.15%
$ 13.18 million $ 166,268
Dec 14, 4 PM $ 0.000309
+0.41%
$ 13.23 million $ 174,389
Dec 14, 3 PM $ 0.000308
-0.25%
$ 13.17 million $ 176,821
Dec 14, 2 PM $ 0.000309
-0.97%
$ 13.21 million $ 174,595
Dec 14, 1 PM $ 0.000312
+0.14%
$ 13.34 million $ 164,919
Dec 14, 12 PM $ 0.000311
-0.11%
$ 13.32 million $ 164,023
Dec 14, 11 AM $ 0.000312
+0.12%
$ 13.33 million $ 159,037
Dec 14, 10 AM $ 0.000311
+0.03%
$ 13.32 million $ 150,466
Dec 14, 9 AM $ 0.000311
-0.09%
$ 13.31 million $ 147,819
Dec 14, 8 AM $ 0.000311
+0.14%
$ 13.32 million $ 148,914
Dec 14, 7 AM $ 0.000311
-0.12%
$ 13.3 million $ 148,950
Dec 14, 6 AM $ 0.000311
+0.13%
$ 13.32 million $ 142,858
Dec 14, 5 AM $ 0.000311
+0.09%
$ 13.3 million $ 138,695
Dec 14, 4 AM $ 0.00031
-0.14%
$ 13.29 million $ 145,765
Dec 14, 3 AM $ 0.000311
-0.34%
$ 13.31 million $ 146,877
Dec 14, 2 AM $ 0.000312
+0.27%
$ 13.35 million $ 149,884
Dec 14, 1 AM $ 0.000311
-0.60%
$ 13.31 million $ 158,812
Dec 14, 12 AM $ 0.000313
-1.42%
$ 13.39 million $ 171,483
Dec 13, 11 PM $ 0.000317
-0.11%
$ 13.59 million $ 172,425
Dec 13, 10 PM $ 0.000318
+0.02%
$ 13.6 million $ 176,217
Dec 13, 9 PM $ 0.000318
-0.13%
$ 13.59 million $ 173,996
Dec 13, 8 PM $ 0.000318
-0.70%
$ 13.61 million $ 170,461
Dec 13, 7 PM $ 0.00032
+0.90%
$ 13.71 million $ 173,088
Dec 13, 6 PM $ 0.000317
-0.99%
$ 13.59 million $ 164,085
Dec 13, 5 PM $ 0.000321
+0.16%
$ 13.72 million $ 161,546
Dec 13, 4 PM $ 0.00032
+0.22%
$ 13.7 million $ 152,557
Dec 13, 3 PM $ 0.000319
-0.24%
$ 13.67 million $ 146,478
Dec 13, 2 PM $ 0.00032
-0.08%
$ 13.7 million $ 145,168
Dec 13, 1 PM $ 0.00032
-0.05%
$ 13.71 million $ 144,973
Dec 13, 12 PM $ 0.000321
-0.21%
$ 13.72 million $ 146,383
Dec 13, 11 AM $ 0.000321
+0.16%
$ 13.76 million $ 145,942
Dec 13, 10 AM $ 0.000321
+0.18%
$ 13.74 million $ 143,857
Dec 13, 9 AM $ 0.000321
+0.06%
$ 13.72 million $ 138,738
Dec 13, 8 AM $ 0.00032
+0.07%
$ 13.71 million $ 136,143
Dec 13, 7 AM $ 0.00032
-0.18%
$ 13.7 million $ 135,785
Dec 13, 6 AM $ 0.000321
+0.01%
$ 13.73 million $ 139,183
Dec 13, 5 AM $ 0.000321
-0.06%
$ 13.72 million $ 155,118
Dec 13, 4 AM $ 0.000321
-0.29%
$ 13.73 million $ 163,135
Dec 13, 3 AM $ 0.000322
-0.21%
$ 13.77 million $ 165,185
Dec 13, 2 AM $ 0.000322
+0.12%
$ 13.8 million $ 162,366
Dec 13, 1 AM $ 0.000322
-0.16%
$ 13.79 million $ 154,574
Dec 13, 12 AM $ 0.000323
-0.15%
$ 13.8 million $ 143,340
Dec 12, 11 PM $ 0.000323
+0.12%
$ 13.82 million $ 137,443
Dec 12, 10 PM $ 0.000323
-0.12%
$ 13.81 million $ 136,542
Dec 12, 9 PM $ 0.000323
-0.45%
$ 13.83 million $ 136,965
Dec 12, 8 PM $ 0.000325
-0.36%
$ 13.89 million $ 139,212
Dec 12, 7 PM $ 0.000326
-0.20%
$ 13.94 million $ 140,899
Dec 12, 6 PM $ 0.000326
-1.03%
$ 13.97 million $ 145,733
Dec 12, 5 PM $ 0.00033
+0.51%
$ 14.11 million $ 147,388
Dec 12, 4 PM $ 0.000328
-0.49%
$ 14.04 million $ 150,944