NATIX Network Historical Data

NATIX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000328
-0.49%
$ 14.04 million $ 150,944
Dec 12, 3 PM $ 0.00033
+0.47%
$ 14.11 million $ 154,416
Dec 12, 2 PM $ 0.000328
+0.04%
$ 14.04 million $ 155,814
Dec 12, 1 PM $ 0.000328
+0.11%
$ 14.04 million $ 159,114
Dec 12, 12 PM $ 0.000328
+0.01%
$ 14.02 million $ 161,186
Dec 12, 11 AM $ 0.000328
-0.47%
$ 14.02 million $ 163,354
Dec 12, 10 AM $ 0.000329
+0.01%
$ 14.09 million $ 165,179
Dec 12, 9 AM $ 0.000329
-0.32%
$ 14.09 million $ 174,532
Dec 12, 8 AM $ 0.00033
+0.19%
$ 14.1 million $ 177,277
Dec 12, 7 AM $ 0.00033
-0.25%
$ 14.1 million $ 178,938
Dec 12, 6 AM $ 0.00033
+0.24%
$ 14.14 million $ 175,481
Dec 12, 5 AM $ 0.00033
-0.07%
$ 14.1 million $ 158,027
Dec 12, 4 AM $ 0.00033
-0.05%
$ 14.11 million $ 146,787
Dec 12, 3 AM $ 0.00033
+0.14%
$ 14.12 million $ 147,115
Dec 12, 2 AM $ 0.00033
+0.03%
$ 14.11 million $ 151,074
Dec 12, 1 AM $ 0.000329
+0.06%
$ 14.09 million $ 154,194
Dec 12, 12 AM $ 0.000329
-0.27%
$ 14.1 million $ 159,951
Dec 11, 11 PM $ 0.00033
+0.05%
$ 14.14 million $ 161,953
Dec 11, 10 PM $ 0.00033
+0.04%
$ 14.12 million $ 163,817
Dec 11, 9 PM $ 0.00033
-0.02%
$ 14.12 million $ 167,806
Dec 11, 8 PM $ 0.00033
-0.43%
$ 14.12 million $ 168,565
Dec 11, 7 PM $ 0.000331
+0.84%
$ 14.18 million $ 170,709
Dec 11, 6 PM $ 0.000329
-0.84%
$ 14.06 million $ 170,893
Dec 11, 5 PM $ 0.000331
+0.09%
$ 14.18 million $ 172,888
Dec 11, 4 PM $ 0.000331
-0.20%
$ 14.17 million $ 172,773
Dec 11, 3 PM $ 0.000332
+0.31%
$ 14.2 million $ 170,776
Dec 11, 2 PM $ 0.000331
+0.01%
$ 14.15 million $ 170,293
Dec 11, 1 PM $ 0.000331
-0.07%
$ 14.15 million $ 168,887
Dec 11, 12 PM $ 0.000331
-0.20%
$ 14.16 million $ 172,424
Dec 11, 11 AM $ 0.000332
+0.22%
$ 14.19 million $ 185,181
Dec 11, 10 AM $ 0.000331
-0.65%
$ 14.16 million $ 181,947
Dec 11, 9 AM $ 0.000333
+0.38%
$ 14.25 million $ 174,291
Dec 11, 8 AM $ 0.000332
-0.15%
$ 14.2 million $ 181,261
Dec 11, 7 AM $ 0.000332
-0.02%
$ 14.22 million $ 179,986
Dec 11, 6 AM $ 0.000332
+0.37%
$ 14.22 million $ 177,637
Dec 11, 5 AM $ 0.000331
-0.04%
$ 14.17 million $ 175,987
Dec 11, 4 AM $ 0.000331
-0.15%
$ 14.17 million $ 176,701
Dec 11, 3 AM $ 0.000332
-0.07%
$ 14.19 million $ 176,114
Dec 11, 2 AM $ 0.000332
+0.12%
$ 14.2 million $ 171,862
Dec 11, 1 AM $ 0.000332
+0.13%
$ 14.19 million $ 167,705
Dec 11, 12 AM $ 0.000331
-0.17%
$ 14.18 million $ 162,880
Dec 10, 11 PM $ 0.000332
+0.00%
$ 14.2 million $ 161,310
Dec 10, 10 PM $ 0.000332
-0.26%
$ 14.2 million $ 167,246
Dec 10, 9 PM $ 0.000333
-0.12%
$ 14.24 million $ 173,025
Dec 10, 8 PM $ 0.000333
+0.80%
$ 14.25 million $ 181,135
Dec 10, 7 PM $ 0.00033
-0.03%
$ 14.14 million $ 174,235
Dec 10, 6 PM $ 0.000331
-0.01%
$ 14.15 million $ 166,994
Dec 10, 5 PM $ 0.000331
-0.03%
$ 14.15 million $ 174,866
Dec 10, 4 PM $ 0.000331
+0.01%
$ 14.15 million $ 177,681
Dec 10, 3 PM $ 0.000331
+0.02%
$ 14.15 million $ 180,886