NATIX Network Historical Data

NATIX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000854
-0.17%
$ 4.19 million $ 196,449
Mar 26, 9 AM $ 0.0000855
-0.29%
$ 4.2 million $ 185,998
Mar 26, 8 AM $ 0.0000858
-0.02%
$ 4.21 million $ 182,443
Mar 26, 7 AM $ 0.0000858
+0.06%
$ 4.22 million $ 181,372
Mar 26, 6 AM $ 0.0000858
-0.01%
$ 4.21 million $ 181,188
Mar 26, 5 AM $ 0.0000858
-0.11%
$ 4.21 million $ 182,861
Mar 26, 4 AM $ 0.0000859
+0.08%
$ 4.22 million $ 188,270
Mar 26, 3 AM $ 0.0000858
-0.12%
$ 4.22 million $ 189,046
Mar 26, 2 AM $ 0.0000859
-0.02%
$ 4.22 million $ 173,807
Mar 26, 1 AM $ 0.0000859
+0.00%
$ 4.22 million $ 167,932
Mar 26, 12 AM $ 0.0000859
-0.11%
$ 4.22 million $ 168,038
Mar 25, 11 PM $ 0.000086
-0.07%
$ 4.22 million $ 165,823
Mar 25, 10 PM $ 0.000086
-0.23%
$ 4.23 million $ 164,213
Mar 25, 9 PM $ 0.0000862
+0.22%
$ 4.24 million $ 161,754
Mar 25, 8 PM $ 0.0000857
+0.20%
$ 4.21 million $ 156,964
Mar 25, 7 PM $ 0.0000855
+0.10%
$ 4.2 million $ 138,695
Mar 25, 6 PM $ 0.0000854
+0.02%
$ 4.19 million $ 138,737
Mar 25, 5 PM $ 0.0000854
-0.17%
$ 4.19 million $ 142,436
Mar 25, 4 PM $ 0.0000855
+0.69%
$ 4.2 million $ 163,204
Mar 25, 3 PM $ 0.0000849
+3.33%
$ 4.17 million $ 161,801
Mar 25, 2 PM $ 0.0000822
-0.84%
$ 4.04 million $ 154,895
Mar 25, 1 PM $ 0.0000829
+0.22%
$ 4.07 million $ 144,761
Mar 25, 12 PM $ 0.0000827
-0.34%
$ 4.06 million $ 143,356
Mar 25, 11 AM $ 0.0000829
-0.09%
$ 4.07 million $ 149,157
Mar 25, 10 AM $ 0.000083
+0.12%
$ 4.08 million $ 153,460
Mar 25, 9 AM $ 0.0000829
-0.34%
$ 4.07 million $ 173,609
Mar 25, 8 AM $ 0.0000832
+0.30%
$ 4.09 million $ 183,407
Mar 25, 7 AM $ 0.0000829
+0.13%
$ 4.07 million $ 182,980
Mar 25, 6 AM $ 0.0000828
-1.20%
$ 4.07 million $ 183,705
Mar 25, 5 AM $ 0.0000838
-1.01%
$ 4.12 million $ 181,543
Mar 25, 4 AM $ 0.0000846
+0.74%
$ 4.16 million $ 178,695
Mar 25, 3 AM $ 0.000084
-0.79%
$ 4.13 million $ 182,740
Mar 25, 2 AM $ 0.0000847
+0.19%
$ 4.16 million $ 188,221
Mar 25, 1 AM $ 0.0000845
+0.18%
$ 4.15 million $ 184,959
Mar 25, 12 AM $ 0.0000843
-0.13%
$ 4.14 million $ 185,162
Mar 24, 11 PM $ 0.0000844
-0.42%
$ 4.15 million $ 191,513
Mar 24, 10 PM $ 0.0000847
+0.44%
$ 4.16 million $ 193,006
Mar 24, 9 PM $ 0.0000844
-0.06%
$ 4.14 million $ 192,374
Mar 24, 8 PM $ 0.0000844
+0.12%
$ 4.15 million $ 193,709
Mar 24, 7 PM $ 0.0000843
-0.47%
$ 4.14 million $ 192,546
Mar 24, 6 PM $ 0.0000847
-0.34%
$ 4.16 million $ 194,593
Mar 24, 5 PM $ 0.000085
+6.31%
$ 4.18 million $ 196,356
Mar 24, 4 PM $ 0.0000799
-0.34%
$ 3.93 million $ 175,682
Mar 24, 3 PM $ 0.0000802
+0.03%
$ 3.94 million $ 182,234
Mar 24, 2 PM $ 0.0000802
+0.62%
$ 3.94 million $ 186,742
Mar 24, 1 PM $ 0.0000797
+0.08%
$ 3.92 million $ 186,506
Mar 24, 12 PM $ 0.0000796
+1.22%
$ 3.91 million $ 191,464
Mar 24, 11 AM $ 0.0000787
-0.05%
$ 3.87 million $ 181,408
Mar 24, 10 AM $ 0.0000788
-0.30%
$ 3.87 million $ 172,803
Mar 24, 9 AM $ 0.000079
+0.37%
$ 3.88 million $ 155,704