NATIX Network Historical Data

NATIX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000331
+0.01%
$ 14.15 million $ 177,681
Dec 10, 3 PM $ 0.000331
+0.02%
$ 14.15 million $ 180,886
Dec 10, 2 PM $ 0.000331
-0.07%
$ 14.15 million $ 181,352
Dec 10, 1 PM $ 0.000331
-0.38%
$ 14.16 million $ 184,283
Dec 10, 12 PM $ 0.000332
-0.08%
$ 14.21 million $ 181,789
Dec 10, 11 AM $ 0.000332
+0.13%
$ 14.22 million $ 178,265
Dec 10, 10 AM $ 0.000332
+0.60%
$ 14.21 million $ 184,886
Dec 10, 9 AM $ 0.000331
-0.09%
$ 14.17 million $ 186,913
Dec 10, 8 AM $ 0.000331
-0.23%
$ 14.18 million $ 192,417
Dec 10, 7 AM $ 0.000332
-0.10%
$ 14.21 million $ 203,322
Dec 10, 6 AM $ 0.000332
+0.36%
$ 14.22 million $ 205,190
Dec 10, 5 AM $ 0.000331
-0.29%
$ 14.18 million $ 204,578
Dec 10, 4 AM $ 0.000332
-0.18%
$ 14.22 million $ 199,894
Dec 10, 3 AM $ 0.000333
-0.16%
$ 14.24 million $ 195,786
Dec 10, 2 AM $ 0.000333
+0.17%
$ 14.27 million $ 272,043
Dec 10, 1 AM $ 0.000333
-0.08%
$ 14.24 million $ 271,262
Dec 10, 12 AM $ 0.000333
-0.08%
$ 14.25 million $ 272,612
Dec 9, 11 PM $ 0.000333
+0.39%
$ 14.26 million $ 272,323
Dec 9, 10 PM $ 0.000332
+0.08%
$ 14.21 million $ 274,518
Dec 9, 9 PM $ 0.000332
+0.04%
$ 14.21 million $ 281,819
Dec 9, 8 PM $ 0.000332
-0.38%
$ 14.2 million $ 278,899
Dec 9, 7 PM $ 0.000333
-0.24%
$ 14.26 million $ 294,791
Dec 9, 6 PM $ 0.000334
+0.32%
$ 14.29 million $ 304,861
Dec 9, 5 PM $ 0.000333
+0.08%
$ 14.24 million $ 302,142
Dec 9, 4 PM $ 0.000333
+0.01%
$ 14.24 million $ 297,991
Dec 9, 3 PM $ 0.000333
+0.66%
$ 14.24 million $ 294,723
Dec 9, 2 PM $ 0.000331
-0.30%
$ 14.14 million $ 293,916
Dec 9, 1 PM $ 0.000332
+0.01%
$ 14.19 million $ 295,978
Dec 9, 12 PM $ 0.000332
+0.47%
$ 14.19 million $ 299,059
Dec 9, 11 AM $ 0.00033
+0.00%
$ 14.12 million $ 289,968
Dec 9, 10 AM $ 0.00033
-0.52%
$ 14.12 million $ 289,230
Dec 9, 9 AM $ 0.000332
-0.36%
$ 14.19 million $ 290,797
Dec 9, 8 AM $ 0.000333
+0.30%
$ 14.23 million $ 280,679
Dec 9, 7 AM $ 0.000332
-0.23%
$ 14.2 million $ 273,726
Dec 9, 6 AM $ 0.000333
-0.46%
$ 14.23 million $ 275,173
Dec 9, 5 AM $ 0.000334
+0.01%
$ 14.3 million $ 276,388
Dec 9, 4 AM $ 0.000334
+0.19%
$ 14.31 million $ 279,850
Dec 9, 3 AM $ 0.000334
-2.31%
$ 14.27 million $ 284,696
Dec 9, 2 AM $ 0.000341
+0.22%
$ 14.61 million $ 209,240
Dec 9, 1 AM $ 0.000341
-0.03%
$ 14.58 million $ 209,353
Dec 9, 12 AM $ 0.000341
-0.12%
$ 14.58 million $ 206,101
Dec 8, 11 PM $ 0.000341
+0.00%
$ 14.6 million $ 204,993
Dec 8, 10 PM $ 0.000341
-0.55%
$ 14.6 million $ 191,704
Dec 8, 9 PM $ 0.000343
-0.63%
$ 14.69 million $ 172,658
Dec 8, 8 PM $ 0.000346
+0.66%
$ 14.81 million $ 166,725
Dec 8, 7 PM $ 0.000344
-0.04%
$ 14.71 million $ 154,452
Dec 8, 6 PM $ 0.000344
-0.88%
$ 14.72 million $ 146,827
Dec 8, 5 PM $ 0.000347
+0.21%
$ 14.84 million $ 138,818
Dec 8, 4 PM $ 0.000346
+0.11%
$ 14.82 million $ 143,986
Dec 8, 3 PM $ 0.000346
-0.27%
$ 14.8 million $ 151,442