NATIX Network Historical Data

NATIX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000079
+0.37%
$ 3.88 million $ 155,704
Mar 24, 8 AM $ 0.0000788
+0.12%
$ 3.87 million $ 148,728
Mar 24, 7 AM $ 0.0000788
-0.53%
$ 3.87 million $ 155,784
Mar 24, 6 AM $ 0.0000792
-0.09%
$ 3.89 million $ 161,867
Mar 24, 5 AM $ 0.0000792
-0.47%
$ 3.89 million $ 164,397
Mar 24, 4 AM $ 0.0000795
-0.30%
$ 3.91 million $ 160,692
Mar 24, 3 AM $ 0.0000798
+0.31%
$ 3.92 million $ 153,822
Mar 24, 2 AM $ 0.0000795
-0.42%
$ 3.91 million $ 149,382
Mar 24, 1 AM $ 0.0000799
-0.25%
$ 3.92 million $ 155,652
Mar 24, 12 AM $ 0.0000801
-1.98%
$ 3.93 million $ 154,944
Mar 23, 11 PM $ 0.0000817
-0.35%
$ 4.01 million $ 148,589
Mar 23, 10 PM $ 0.000082
+0.73%
$ 4.03 million $ 147,324
Mar 23, 9 PM $ 0.0000814
+0.45%
$ 4 million $ 147,764
Mar 23, 8 PM $ 0.000081
-0.73%
$ 3.98 million $ 146,575
Mar 23, 7 PM $ 0.0000816
-0.46%
$ 4.01 million $ 148,609
Mar 23, 6 PM $ 0.000082
+0.33%
$ 4.03 million $ 146,618
Mar 23, 5 PM $ 0.0000817
+0.30%
$ 4.01 million $ 147,138
Mar 23, 4 PM $ 0.0000815
-0.10%
$ 4 million $ 158,155
Mar 23, 3 PM $ 0.0000816
-0.44%
$ 4.01 million $ 158,031
Mar 23, 2 PM $ 0.0000818
+0.23%
$ 4.02 million $ 150,588
Mar 23, 1 PM $ 0.0000816
-1.07%
$ 4.01 million $ 149,011
Mar 23, 12 PM $ 0.0000824
+0.96%
$ 4.05 million $ 144,815
Mar 23, 11 AM $ 0.0000816
+0.88%
$ 4.01 million $ 139,654
Mar 23, 10 AM $ 0.0000809
-2.61%
$ 3.97 million $ 139,475
Mar 23, 9 AM $ 0.000083
-1.10%
$ 4.08 million $ 137,331
Mar 23, 8 AM $ 0.000084
+0.59%
$ 4.13 million $ 138,408
Mar 23, 7 AM $ 0.0000835
-0.73%
$ 4.1 million $ 138,200
Mar 23, 6 AM $ 0.0000841
+1.09%
$ 4.13 million $ 130,935
Mar 23, 5 AM $ 0.0000832
-0.59%
$ 4.09 million $ 127,884
Mar 23, 4 AM $ 0.0000837
+0.29%
$ 4.11 million $ 128,373
Mar 23, 3 AM $ 0.0000834
-0.19%
$ 4.1 million $ 130,716
Mar 23, 2 AM $ 0.0000836
-0.02%
$ 4.11 million $ 130,549
Mar 23, 1 AM $ 0.0000836
+0.01%
$ 4.11 million $ 128,124
Mar 23, 12 AM $ 0.0000836
+0.01%
$ 4.11 million $ 130,413
Mar 22, 11 PM $ 0.0000836
+0.12%
$ 4.11 million $ 131,251
Mar 22, 10 PM $ 0.0000835
+0.26%
$ 4.1 million $ 133,222
Mar 22, 9 PM $ 0.0000833
-0.17%
$ 4.09 million $ 133,745
Mar 22, 8 PM $ 0.0000836
+1.30%
$ 4.11 million $ 133,929
Mar 22, 7 PM $ 0.0000826
+0.01%
$ 4.06 million $ 131,995
Mar 22, 6 PM $ 0.0000826
+0.58%
$ 4.06 million $ 132,131
Mar 22, 5 PM $ 0.0000819
-1.79%
$ 4.02 million $ 126,484
Mar 22, 4 PM $ 0.0000834
-1.68%
$ 4.1 million $ 114,396
Mar 22, 3 PM $ 0.0000848
+0.31%
$ 4.17 million $ 107,747
Mar 22, 2 PM $ 0.0000846
-0.17%
$ 4.16 million $ 110,960
Mar 22, 1 PM $ 0.0000847
+0.09%
$ 4.16 million $ 111,854
Mar 22, 12 PM $ 0.0000846
-0.29%
$ 4.16 million $ 111,766
Mar 22, 11 AM $ 0.0000849
+0.18%
$ 4.17 million $ 112,323
Mar 22, 10 AM $ 0.0000847
-0.48%
$ 4.16 million $ 109,694
Mar 22, 9 AM $ 0.0000851
+0.23%
$ 4.18 million $ 108,861
Mar 22, 8 AM $ 0.000085
+0.23%
$ 4.17 million $ 108,083