NATIX Network Historical Data

NATIX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000085
+0.23%
$ 4.17 million $ 108,083
Mar 22, 7 AM $ 0.0000848
+0.24%
$ 4.16 million $ 108,448
Mar 22, 6 AM $ 0.0000846
+0.67%
$ 4.15 million $ 108,000
Mar 22, 5 AM $ 0.000084
-0.95%
$ 4.13 million $ 107,201
Mar 22, 4 AM $ 0.0000848
+0.55%
$ 4.17 million $ 106,021
Mar 22, 3 AM $ 0.0000843
-1.14%
$ 4.14 million $ 104,178
Mar 22, 2 AM $ 0.0000853
+0.25%
$ 4.19 million $ 100,527
Mar 22, 1 AM $ 0.0000851
+0.03%
$ 4.18 million $ 93,870
Mar 22, 12 AM $ 0.0000851
+0.15%
$ 4.18 million $ 92,631
Mar 21, 11 PM $ 0.0000849
+1.94%
$ 4.17 million $ 93,429
Mar 21, 10 PM $ 0.0000833
+0.09%
$ 4.09 million $ 98,136
Mar 21, 9 PM $ 0.0000833
+0.14%
$ 4.09 million $ 103,807
Mar 21, 8 PM $ 0.0000831
-0.80%
$ 4.08 million $ 109,423
Mar 21, 7 PM $ 0.0000838
-0.01%
$ 4.12 million $ 110,614
Mar 21, 6 PM $ 0.0000838
-0.27%
$ 4.12 million $ 115,046
Mar 21, 5 PM $ 0.0000841
-0.69%
$ 4.13 million $ 130,019
Mar 21, 4 PM $ 0.0000846
+0.92%
$ 4.16 million $ 131,947
Mar 21, 3 PM $ 0.0000839
-1.42%
$ 4.12 million $ 139,322
Mar 21, 2 PM $ 0.0000851
+0.91%
$ 4.18 million $ 140,086
Mar 21, 1 PM $ 0.0000843
-0.54%
$ 4.14 million $ 140,261
Mar 21, 12 PM $ 0.0000848
+0.32%
$ 4.16 million $ 145,739
Mar 21, 11 AM $ 0.0000845
+0.92%
$ 4.15 million $ 159,767
Mar 21, 10 AM $ 0.0000837
-1.33%
$ 4.11 million $ 177,993
Mar 21, 9 AM $ 0.0000849
-0.17%
$ 4.17 million $ 179,604
Mar 21, 8 AM $ 0.000085
-0.36%
$ 4.18 million $ 174,984
Mar 21, 7 AM $ 0.0000852
+0.63%
$ 4.19 million $ 168,095
Mar 21, 6 AM $ 0.0000847
-0.22%
$ 4.16 million $ 168,737
Mar 21, 5 AM $ 0.0000849
+0.40%
$ 4.17 million $ 169,544
Mar 21, 4 AM $ 0.0000846
-0.04%
$ 4.15 million $ 171,802
Mar 21, 3 AM $ 0.0000846
+0.84%
$ 4.16 million $ 174,802
Mar 21, 2 AM $ 0.0000839
+0.10%
$ 4.12 million $ 176,872
Mar 21, 1 AM $ 0.0000842
+0.94%
$ 4.1 million $ 181,100
Mar 21, 12 AM $ 0.0000834
+0.88%
$ 4.1 million $ 182,494
Mar 20, 11 PM $ 0.0000827
+0.03%
$ 4.06 million $ 182,708
Mar 20, 10 PM $ 0.0000827
+0.13%
$ 4.06 million $ 181,410
Mar 20, 9 PM $ 0.0000826
+0.52%
$ 4.06 million $ 181,983
Mar 20, 8 PM $ 0.0000822
+0.78%
$ 4.04 million $ 177,674
Mar 20, 7 PM $ 0.0000815
+0.53%
$ 4.01 million $ 181,460
Mar 20, 6 PM $ 0.0000812
-0.42%
$ 3.99 million $ 185,184
Mar 20, 5 PM $ 0.0000815
-0.10%
$ 4.01 million $ 170,858
Mar 20, 4 PM $ 0.0000816
+0.10%
$ 4.01 million $ 193,714
Mar 20, 3 PM $ 0.0000815
+0.29%
$ 4.01 million $ 188,364
Mar 20, 2 PM $ 0.0000813
+0.18%
$ 3.99 million $ 183,936
Mar 20, 1 PM $ 0.0000811
-0.03%
$ 3.99 million $ 184,076
Mar 20, 12 PM $ 0.0000812
-0.26%
$ 3.99 million $ 193,542
Mar 20, 11 AM $ 0.0000814
+0.89%
$ 4 million $ 187,108
Mar 20, 10 AM $ 0.0000807
+0.03%
$ 3.96 million $ 172,362
Mar 20, 9 AM $ 0.0000806
+0.18%
$ 3.96 million $ 178,385
Mar 20, 8 AM $ 0.0000804
-0.29%
$ 3.95 million $ 196,150
Mar 20, 7 AM $ 0.0000807
-0.14%
$ 3.96 million $ 199,094