NATIX Network Historical Data

NATIX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000346
-0.27%
$ 14.8 million $ 151,442
Dec 8, 2 PM $ 0.000347
-0.10%
$ 14.84 million $ 153,577
Dec 8, 1 PM $ 0.000347
+0.03%
$ 14.86 million $ 150,172
Dec 8, 12 PM $ 0.000347
-0.29%
$ 14.85 million $ 143,140
Dec 8, 11 AM $ 0.000348
+0.13%
$ 14.9 million $ 154,617
Dec 8, 10 AM $ 0.000348
+0.12%
$ 14.88 million $ 149,255
Dec 8, 9 AM $ 0.000347
+0.09%
$ 14.86 million $ 146,234
Dec 8, 8 AM $ 0.000347
-0.08%
$ 14.84 million $ 143,749
Dec 8, 7 AM $ 0.000347
+0.04%
$ 14.85 million $ 133,959
Dec 8, 6 AM $ 0.000347
+0.12%
$ 14.85 million $ 130,071
Dec 8, 5 AM $ 0.000347
-0.13%
$ 14.83 million $ 129,027
Dec 8, 4 AM $ 0.000347
-0.01%
$ 14.85 million $ 130,685
Dec 8, 3 AM $ 0.000347
-0.14%
$ 14.85 million $ 141,244
Dec 8, 2 AM $ 0.000348
+0.04%
$ 14.87 million $ 147,621
Dec 8, 1 AM $ 0.000347
-0.44%
$ 14.87 million $ 149,878
Dec 8, 12 AM $ 0.000349
-0.08%
$ 14.94 million $ 156,825
Dec 7, 11 PM $ 0.000349
+0.02%
$ 14.94 million $ 166,471
Dec 7, 10 PM $ 0.000349
+0.06%
$ 14.94 million $ 171,816
Dec 7, 9 PM $ 0.000349
+0.07%
$ 14.94 million $ 172,290
Dec 7, 8 PM $ 0.000349
-0.16%
$ 14.92 million $ 171,798
Dec 7, 7 PM $ 0.000349
-0.30%
$ 14.94 million $ 170,608
Dec 7, 6 PM $ 0.00035
+0.01%
$ 14.99 million $ 172,402
Dec 7, 5 PM $ 0.00035
+0.44%
$ 14.99 million $ 172,720
Dec 7, 4 PM $ 0.000349
+0.02%
$ 14.93 million $ 166,047
Dec 7, 3 PM $ 0.000349
-0.05%
$ 14.92 million $ 155,732
Dec 7, 2 PM $ 0.000349
-0.13%
$ 14.93 million $ 153,877
Dec 7, 1 PM $ 0.000349
+0.12%
$ 14.95 million $ 154,704
Dec 7, 12 PM $ 0.000349
+0.07%
$ 14.93 million $ 156,157
Dec 7, 11 AM $ 0.000349
-0.55%
$ 14.92 million $ 143,604
Dec 7, 10 AM $ 0.000351
+0.06%
$ 15 million $ 143,813
Dec 7, 9 AM $ 0.00035
+0.02%
$ 15 million $ 144,390
Dec 7, 8 AM $ 0.00035
+0.03%
$ 14.99 million $ 145,629
Dec 7, 7 AM $ 0.00035
-0.20%
$ 14.99 million $ 151,350
Dec 7, 6 AM $ 0.000351
-0.17%
$ 15.02 million $ 152,304
Dec 7, 5 AM $ 0.000351
+0.15%
$ 15.04 million $ 154,789
Dec 7, 4 AM $ 0.000351
-0.17%
$ 15.02 million $ 151,712
Dec 7, 3 AM $ 0.000352
+0.09%
$ 15.04 million $ 147,778
Dec 7, 2 AM $ 0.000351
+0.13%
$ 15.03 million $ 149,008
Dec 7, 1 AM $ 0.000351
+0.00%
$ 15.01 million $ 149,120
Dec 7, 12 AM $ 0.000351
+0.07%
$ 15.01 million $ 143,134
Dec 6, 11 PM $ 0.000351
-0.03%
$ 15 million $ 135,074
Dec 6, 10 PM $ 0.000351
+0.01%
$ 15.01 million $ 130,439
Dec 6, 9 PM $ 0.000351
+0.12%
$ 15.01 million $ 144,146
Dec 6, 8 PM $ 0.00035
-0.23%
$ 14.99 million $ 151,120
Dec 6, 7 PM $ 0.000351
+0.20%
$ 15.03 million $ 155,437
Dec 6, 6 PM $ 0.00035
+0.08%
$ 14.99 million $ 152,954
Dec 6, 5 PM $ 0.00035
+0.06%
$ 14.98 million $ 152,563
Dec 6, 4 PM $ 0.00035
-0.57%
$ 14.97 million $ 157,720
Dec 6, 3 PM $ 0.000352
+0.53%
$ 15.06 million $ 169,821
Dec 6, 2 PM $ 0.00035
+0.03%
$ 14.97 million $ 173,041