NATIX Network Historical Data

NATIX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00035
+0.03%
$ 14.97 million $ 173,041
Dec 6, 1 PM $ 0.00035
+0.02%
$ 14.97 million $ 169,567
Dec 6, 12 PM $ 0.00035
-0.14%
$ 14.97 million $ 165,842
Dec 6, 11 AM $ 0.00035
+0.07%
$ 14.99 million $ 165,238
Dec 6, 10 AM $ 0.00035
+0.10%
$ 14.98 million $ 164,852
Dec 6, 9 AM $ 0.00035
+0.16%
$ 14.97 million $ 163,172
Dec 6, 8 AM $ 0.000349
-0.84%
$ 14.94 million $ 162,807
Dec 6, 7 AM $ 0.000352
+0.07%
$ 15.07 million $ 157,025
Dec 6, 6 AM $ 0.000352
-0.02%
$ 15.07 million $ 156,458
Dec 6, 5 AM $ 0.000352
-0.11%
$ 15.06 million $ 153,292
Dec 6, 4 AM $ 0.000352
-0.38%
$ 15.08 million $ 152,265
Dec 6, 3 AM $ 0.000354
-0.02%
$ 15.13 million $ 147,900
Dec 6, 2 AM $ 0.000354
+0.33%
$ 15.14 million $ 152,270
Dec 6, 1 AM $ 0.000353
-0.09%
$ 15.09 million $ 154,081
Dec 6, 12 AM $ 0.000353
+0.18%
$ 15.1 million $ 155,717
Dec 5, 11 PM $ 0.000352
-0.07%
$ 15.07 million $ 158,679
Dec 5, 10 PM $ 0.000352
-0.33%
$ 15.08 million $ 158,164
Dec 5, 9 PM $ 0.000354
-0.49%
$ 15.13 million $ 148,254
Dec 5, 8 PM $ 0.000355
+0.69%
$ 15.21 million $ 148,938
Dec 5, 7 PM $ 0.000353
+0.07%
$ 15.1 million $ 144,107
Dec 5, 6 PM $ 0.000353
-0.36%
$ 15.09 million $ 145,901
Dec 5, 5 PM $ 0.000354
-0.71%
$ 15.14 million $ 145,895
Dec 5, 4 PM $ 0.000356
+0.65%
$ 15.25 million $ 142,324
Dec 5, 3 PM $ 0.000354
+0.07%
$ 15.16 million $ 131,361
Dec 5, 2 PM $ 0.000354
-0.21%
$ 15.15 million $ 128,715
Dec 5, 1 PM $ 0.000355
+0.18%
$ 15.18 million $ 131,399
Dec 5, 12 PM $ 0.000354
-0.01%
$ 15.16 million $ 133,014
Dec 5, 11 AM $ 0.000354
-0.01%
$ 15.15 million $ 134,862
Dec 5, 10 AM $ 0.000354
-0.35%
$ 15.15 million $ 136,995
Dec 5, 9 AM $ 0.000355
-0.01%
$ 15.21 million $ 138,749
Dec 5, 8 AM $ 0.000355
+0.32%
$ 15.21 million $ 140,619
Dec 5, 7 AM $ 0.000354
+0.09%
$ 15.16 million $ 142,515
Dec 5, 6 AM $ 0.000354
-0.21%
$ 15.15 million $ 143,643
Dec 5, 5 AM $ 0.000355
+0.09%
$ 15.18 million $ 146,837
Dec 5, 4 AM $ 0.000354
-0.03%
$ 15.16 million $ 155,482
Dec 5, 3 AM $ 0.000354
+0.00%
$ 15.17 million $ 157,842
Dec 5, 2 AM $ 0.000354
-0.06%
$ 15.16 million $ 147,860
Dec 5, 1 AM $ 0.000355
+0.03%
$ 15.17 million $ 150,830
Dec 5, 12 AM $ 0.000354
+0.04%
$ 15.17 million $ 153,134
Dec 4, 11 PM $ 0.000354
-0.08%
$ 15.16 million $ 150,479
Dec 4, 10 PM $ 0.000355
-0.01%
$ 15.18 million $ 153,301
Dec 4, 9 PM $ 0.000355
+0.12%
$ 15.18 million $ 150,249
Dec 4, 8 PM $ 0.000354
-0.10%
$ 15.16 million $ 146,576
Dec 4, 7 PM $ 0.000355
-0.08%
$ 15.17 million $ 150,932
Dec 4, 6 PM $ 0.000355
+0.10%
$ 15.19 million $ 151,427
Dec 4, 5 PM $ 0.000354
+0.02%
$ 15.17 million $ 158,300
Dec 4, 4 PM $ 0.000354
-0.03%
$ 15.17 million $ 167,261
Dec 4, 3 PM $ 0.000355
+0.06%
$ 15.17 million $ 167,340
Dec 4, 2 PM $ 0.000354
-0.15%
$ 15.16 million $ 165,669
Dec 4, 1 PM $ 0.000355
+0.18%
$ 15.19 million $ 164,675