NATIX Network Historical Data

NATIX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000804
-0.29%
$ 3.95 million $ 196,150
Mar 20, 7 AM $ 0.0000807
-0.14%
$ 3.96 million $ 199,094
Mar 20, 6 AM $ 0.0000807
+0.27%
$ 3.97 million $ 198,854
Mar 20, 5 AM $ 0.0000805
-0.53%
$ 3.95 million $ 199,580
Mar 20, 4 AM $ 0.0000809
-0.16%
$ 3.98 million $ 198,416
Mar 20, 3 AM $ 0.0000811
-0.09%
$ 3.98 million $ 196,690
Mar 20, 2 AM $ 0.0000811
+0.01%
$ 3.99 million $ 197,002
Mar 20, 1 AM $ 0.0000811
+0.37%
$ 3.99 million $ 197,569
Mar 20, 12 AM $ 0.0000808
+0.21%
$ 3.97 million $ 195,118
Mar 19, 11 PM $ 0.0000807
+0.68%
$ 3.96 million $ 196,128
Mar 19, 10 PM $ 0.0000801
-2.97%
$ 3.94 million $ 192,616
Mar 19, 9 PM $ 0.0000826
+0.25%
$ 4.06 million $ 186,473
Mar 19, 8 PM $ 0.0000824
-3.28%
$ 4.05 million $ 187,426
Mar 19, 7 PM $ 0.0000852
+2.42%
$ 4.18 million $ 195,330
Mar 19, 6 PM $ 0.0000831
-0.25%
$ 4.08 million $ 190,263
Mar 19, 5 PM $ 0.0000834
-4.37%
$ 4.09 million $ 201,532
Mar 19, 4 PM $ 0.0000872
-0.02%
$ 4.28 million $ 191,223
Mar 19, 3 PM $ 0.0000872
-0.15%
$ 4.28 million $ 193,552
Mar 19, 2 PM $ 0.0000873
+0.15%
$ 4.29 million $ 194,361
Mar 19, 1 PM $ 0.0000872
+0.31%
$ 4.28 million $ 193,759
Mar 19, 12 PM $ 0.0000869
+0.05%
$ 4.27 million $ 179,324
Mar 19, 11 AM $ 0.0000869
-0.15%
$ 4.27 million $ 171,799
Mar 19, 10 AM $ 0.000087
-0.29%
$ 4.28 million $ 170,486
Mar 19, 9 AM $ 0.0000873
-0.04%
$ 4.29 million $ 163,550
Mar 19, 8 AM $ 0.0000873
+0.24%
$ 4.29 million $ 150,027
Mar 19, 7 AM $ 0.0000871
+0.22%
$ 4.28 million $ 148,123
Mar 19, 6 AM $ 0.0000869
-0.01%
$ 4.27 million $ 147,633
Mar 19, 5 AM $ 0.0000869
-0.23%
$ 4.27 million $ 146,333
Mar 19, 4 AM $ 0.0000871
+0.17%
$ 4.28 million $ 146,324
Mar 19, 3 AM $ 0.000087
+0.01%
$ 4.27 million $ 146,553
Mar 19, 2 AM $ 0.000087
-0.28%
$ 4.27 million $ 145,968
Mar 19, 1 AM $ 0.0000872
-0.08%
$ 4.28 million $ 146,068
Mar 19, 12 AM $ 0.0000873
+0.19%
$ 4.29 million $ 145,779
Mar 18, 11 PM $ 0.0000871
+0.05%
$ 4.28 million $ 142,023
Mar 18, 10 PM $ 0.0000871
-0.08%
$ 4.28 million $ 141,893
Mar 18, 9 PM $ 0.0000872
-0.73%
$ 4.28 million $ 147,043
Mar 18, 8 PM $ 0.0000878
-0.04%
$ 4.31 million $ 147,444
Mar 18, 7 PM $ 0.0000879
-0.34%
$ 4.32 million $ 135,894
Mar 18, 6 PM $ 0.0000882
-0.02%
$ 4.33 million $ 130,311
Mar 18, 5 PM $ 0.0000882
-1.10%
$ 4.33 million $ 118,376
Mar 18, 4 PM $ 0.0000892
-0.24%
$ 4.38 million $ 104,381
Mar 18, 3 PM $ 0.0000894
+0.92%
$ 4.39 million $ 104,625
Mar 18, 2 PM $ 0.0000886
+0.92%
$ 4.35 million $ 105,350
Mar 18, 1 PM $ 0.0000878
-0.17%
$ 4.31 million $ 104,426
Mar 18, 12 PM $ 0.0000879
+0.03%
$ 4.32 million $ 103,912
Mar 18, 11 AM $ 0.0000879
-1.22%
$ 4.32 million $ 102,551
Mar 18, 10 AM $ 0.000089
+0.83%
$ 4.37 million $ 101,986
Mar 18, 9 AM $ 0.0000883
-1.68%
$ 4.34 million $ 103,067
Mar 18, 8 AM $ 0.0000898
-0.15%
$ 4.41 million $ 107,286
Mar 18, 7 AM $ 0.0000899
-0.97%
$ 4.41 million $ 116,736