NATIX Network Historical Data

NATIX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000899
-0.97%
$ 4.41 million $ 116,736
Mar 18, 6 AM $ 0.0000908
-0.11%
$ 4.46 million $ 119,232
Mar 18, 5 AM $ 0.0000909
+0.40%
$ 4.47 million $ 121,361
Mar 18, 4 AM $ 0.0000905
-0.04%
$ 4.46 million $ 121,550
Mar 18, 3 AM $ 0.0000906
-0.10%
$ 4.45 million $ 120,164
Mar 18, 2 AM $ 0.0000906
-0.24%
$ 4.45 million $ 122,761
Mar 18, 1 AM $ 0.0000909
-0.76%
$ 4.46 million $ 128,072
Mar 18, 12 AM $ 0.0000916
-0.20%
$ 4.5 million $ 128,939
Mar 17, 11 PM $ 0.0000917
-0.33%
$ 4.51 million $ 132,874
Mar 17, 10 PM $ 0.000092
-0.42%
$ 4.52 million $ 137,488
Mar 17, 9 PM $ 0.0000924
-1.15%
$ 4.54 million $ 137,026
Mar 17, 8 PM $ 0.0000935
+0.21%
$ 4.59 million $ 137,999
Mar 17, 7 PM $ 0.0000933
-1.94%
$ 4.58 million $ 139,228
Mar 17, 6 PM $ 0.0000952
+0.57%
$ 4.67 million $ 139,686
Mar 17, 5 PM $ 0.0000946
-0.77%
$ 4.65 million $ 140,698
Mar 17, 4 PM $ 0.0000954
-2.35%
$ 4.68 million $ 141,034
Mar 17, 3 PM $ 0.0000977
+0.75%
$ 4.8 million $ 140,684
Mar 17, 2 PM $ 0.0000969
+1.52%
$ 4.76 million $ 139,435
Mar 17, 1 PM $ 0.0000955
-0.17%
$ 4.69 million $ 143,361
Mar 17, 12 PM $ 0.0000956
+0.74%
$ 4.7 million $ 150,337
Mar 17, 11 AM $ 0.0000949
-0.10%
$ 4.67 million $ 155,097
Mar 17, 10 AM $ 0.000095
-0.40%
$ 4.67 million $ 155,234
Mar 17, 9 AM $ 0.0000954
-0.35%
$ 4.69 million $ 158,709
Mar 17, 8 AM $ 0.0000958
+0.27%
$ 4.7 million $ 158,956
Mar 17, 7 AM $ 0.0000955
+0.75%
$ 4.69 million $ 153,499
Mar 17, 6 AM $ 0.0000948
+0.01%
$ 4.66 million $ 149,995
Mar 17, 5 AM $ 0.0000948
+0.31%
$ 4.66 million $ 148,950
Mar 17, 4 AM $ 0.0000945
+0.38%
$ 4.64 million $ 151,921
Mar 17, 3 AM $ 0.0000941
+0.15%
$ 4.62 million $ 160,081
Mar 17, 2 AM $ 0.000094
-0.27%
$ 4.62 million $ 158,516
Mar 17, 1 AM $ 0.0000942
+0.33%
$ 4.63 million $ 153,195
Mar 17, 12 AM $ 0.000094
-0.89%
$ 4.62 million $ 153,244
Mar 16, 11 PM $ 0.0000948
+0.69%
$ 4.66 million $ 155,398
Mar 16, 10 PM $ 0.0000942
-0.20%
$ 4.63 million $ 169,932
Mar 16, 9 PM $ 0.0000944
-2.72%
$ 4.64 million $ 491,711
Mar 16, 8 PM $ 0.000097
+1.35%
$ 4.77 million $ 503,990
Mar 16, 7 PM $ 0.0000957
-0.04%
$ 4.7 million $ 518,408
Mar 16, 6 PM $ 0.0000958
+0.83%
$ 4.7 million $ 522,852
Mar 16, 5 PM $ 0.000095
-0.82%
$ 4.67 million $ 523,967
Mar 16, 4 PM $ 0.0000958
+1.02%
$ 4.69 million $ 524,568
Mar 16, 3 PM $ 0.0000948
+0.26%
$ 4.65 million $ 522,970
Mar 16, 2 PM $ 0.0000946
+0.09%
$ 4.65 million $ 526,265
Mar 16, 1 PM $ 0.0000945
+0.13%
$ 4.63 million $ 532,162
Mar 16, 12 PM $ 0.0000943
+0.61%
$ 4.63 million $ 531,300
Mar 16, 11 AM $ 0.0000938
-0.10%
$ 4.61 million $ 530,151
Mar 16, 10 AM $ 0.0000939
+0.35%
$ 4.61 million $ 530,845
Mar 16, 9 AM $ 0.0000935
-3.54%
$ 4.6 million $ 526,433
Mar 16, 8 AM $ 0.000097
-1.47%
$ 4.76 million $ 522,129
Mar 16, 7 AM $ 0.0000984
+0.81%
$ 4.84 million $ 523,982
Mar 16, 6 AM $ 0.0000976
-1.65%
$ 4.8 million $ 632,180