NATIX Network Historical Data

NATIX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000354
-0.15%
$ 15.16 million $ 165,669
Dec 4, 1 PM $ 0.000355
+0.18%
$ 15.19 million $ 164,675
Dec 4, 12 PM $ 0.000354
+0.00%
$ 15.16 million $ 163,328
Dec 4, 11 AM $ 0.000354
-0.30%
$ 15.16 million $ 162,651
Dec 4, 10 AM $ 0.000355
-0.16%
$ 15.2 million $ 164,425
Dec 4, 9 AM $ 0.000356
-0.29%
$ 15.23 million $ 162,155
Dec 4, 8 AM $ 0.000357
+0.07%
$ 7.63 million $ 160,442
Dec 4, 7 AM $ 0.000357
-0.01%
$ 7.62 million $ 158,388
Dec 4, 6 AM $ 0.000357
-0.03%
$ 7.62 million $ 156,696
Dec 4, 5 AM $ 0.000357
+0.27%
$ 7.62 million $ 165,883
Dec 4, 4 AM $ 0.000356
-0.10%
$ 7.6 million $ 169,543
Dec 4, 3 AM $ 0.000356
-0.07%
$ 7.61 million $ 161,068
Dec 4, 2 AM $ 0.000357
+0.06%
$ 7.62 million $ 159,884
Dec 4, 1 AM $ 0.000356
+0.14%
$ 7.61 million $ 155,097
Dec 4, 12 AM $ 0.000356
-0.20%
$ 7.6 million $ 150,259
Dec 3, 11 PM $ 0.000357
+0.08%
$ 7.62 million $ 148,334
Dec 3, 10 PM $ 0.000356
+0.09%
$ 7.61 million $ 145,582
Dec 3, 9 PM $ 0.000356
+0.02%
$ 7.63 million $ 149,935
Dec 3, 8 PM $ 0.000356
-0.04%
$ 7.6 million $ 147,059
Dec 3, 7 PM $ 0.000356
+0.02%
$ 7.61 million $ 140,418
Dec 3, 6 PM $ 0.000356
-0.03%
$ 7.61 million $ 138,137
Dec 3, 5 PM $ 0.000356
+0.33%
$ 7.61 million $ 129,028
Dec 3, 4 PM $ 0.000355
-0.49%
$ 7.57 million $ 117,619
Dec 3, 3 PM $ 0.000357
+0.62%
$ 7.62 million $ 139,659
Dec 3, 2 PM $ 0.000354
-0.46%
$ 7.57 million $ 150,967
Dec 3, 1 PM $ 0.000356
+0.06%
$ 7.61 million $ 160,574
Dec 3, 12 PM $ 0.000356
-0.46%
$ 7.61 million $ 167,528
Dec 3, 11 AM $ 0.000357
+0.44%
$ 7.64 million $ 170,083
Dec 3, 10 AM $ 0.000356
+0.01%
$ 7.6 million $ 169,637
Dec 3, 9 AM $ 0.000356
+0.01%
$ 7.6 million $ 176,044
Dec 3, 8 AM $ 0.000356
+0.01%
$ 7.6 million $ 177,008
Dec 3, 7 AM $ 0.000356
-0.21%
$ 7.6 million $ 183,963
Dec 3, 6 AM $ 0.000356
+0.07%
$ 7.62 million $ 184,480
Dec 3, 5 AM $ 0.000356
-0.14%
$ 7.61 million $ 173,143
Dec 3, 4 AM $ 0.000357
+0.09%
$ 7.62 million $ 159,768
Dec 3, 3 AM $ 0.000356
-0.48%
$ 7.62 million $ 160,477
Dec 3, 2 AM $ 0.000358
+0.05%
$ 7.65 million $ 166,093
Dec 3, 1 AM $ 0.000358
+0.03%
$ 7.65 million $ 172,086
Dec 3, 12 AM $ 0.000358
+0.00%
$ 7.65 million $ 180,291
Dec 2, 11 PM $ 0.000358
-0.32%
$ 7.65 million $ 182,720
Dec 2, 10 PM $ 0.000359
+0.26%
$ 7.67 million $ 182,766
Dec 2, 9 PM $ 0.000358
+0.04%
$ 7.65 million $ 175,973
Dec 2, 8 PM $ 0.000358
+0.19%
$ 7.65 million $ 175,166
Dec 2, 7 PM $ 0.000357
-0.09%
$ 7.63 million $ 189,267
Dec 2, 6 PM $ 0.000358
-0.18%
$ 7.64 million $ 191,510
Dec 2, 5 PM $ 0.000358
-0.39%
$ 7.66 million $ 194,403
Dec 2, 4 PM $ 0.00036
+0.11%
$ 7.68 million $ 199,109
Dec 2, 3 PM $ 0.000359
-0.05%
$ 7.68 million $ 191,304
Dec 2, 2 PM $ 0.000359
+0.17%
$ 7.68 million $ 198,924
Dec 2, 1 PM $ 0.000359
-0.04%
$ 7.67 million $ 188,786