Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NATIX Network Historical Data

NATIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.000372
+2.71%
$7.95 million $177,549
Nov 25, 2025 $0.000362
-0.50%
$7.74 million $125,453
Nov 24, 2025 $0.000364
-1.93%
$7.78 million $145,336
Nov 23, 2025 $0.000369
-1.88%
$7.93 million $150,393
Nov 22, 2025 $0.000377
+0.02%
$8.04 million $226,559
Nov 21, 2025 $0.000376
-3.16%
$8.05 million $205,004
Nov 20, 2025 $0.00039
-3.39%
$8.3 million $184,343
Nov 19, 2025 $0.000404
-3.31%
$8.62 million $217,154
Nov 18, 2025 $0.000415
-4.11%
$8.92 million $220,167
Nov 17, 2025 $0.000433
-2.95%
$9.25 million $316,576
Nov 16, 2025 $0.000449
-4.68%
$9.53 million $272,010
Nov 15, 2025 $0.000471
-1.11%
$10.06 million $232,573
Nov 14, 2025 $0.000476
-3.69%
$10.19 million $415,584
Nov 13, 2025 $0.000497
-0.66%
$10.57 million $337,832
Nov 12, 2025 $0.000499
+0.37%
$10.7 million $153,647
Nov 11, 2025 $0.000497
-0.10%
$10.63 million $290,735
Nov 10, 2025 $0.000498
-1.31%
$10.64 million $223,003
Nov 9, 2025 $0.000505
+0.59%
$10.79 million $575,117
Nov 8, 2025 $0.000502
+0.04%
$10.72 million $228,316
Nov 7, 2025 $0.000501
-1.46%
$10.72 million $379,794
Nov 6, 2025 $0.000509
-3.27%
$10.88 million $291,614
Nov 5, 2025 $0.000526
-2.74%
$11.24 million $342,826
Nov 4, 2025 $0.000541
-6.39%
$11.56 million $270,485
Nov 3, 2025 $0.000579
-0.22%
$12.37 million $373,156
Nov 2, 2025 $0.00058
-1.28%
$12.4 million $159,886
Nov 1, 2025 $0.000588
+2.89%
$12.56 million $314,359
Oct 31, 2025 $0.000572
-0.16%
$12.21 million $142,684
Oct 30, 2025 $0.000572
+3.41%
$12.24 million $333,377
Oct 29, 2025 $0.000554
-2.67%
$11.83 million $250,959
Oct 28, 2025 $0.000569
-0.41%
$12.16 million $258,652
Oct 27, 2025 $0.000571
+1.68%
$12.21 million $311,961
Oct 26, 2025 $0.000562
+2.16%
$12 million $296,009
Oct 25, 2025 $0.00055
-2.59%
$11.75 million $197,624
Oct 24, 2025 $0.000563
-0.50%
$12.06 million $152,711
Oct 23, 2025 $0.000564
+2.59%
$12.1 million $261,605
Oct 22, 2025 $0.000555
-5.23%
$11.83 million $333,139
Oct 21, 2025 $0.000586
+0.26%
$12.53 million $198,685
Oct 20, 2025 $0.000584
-0.80%
$12.48 million $175,624
Oct 19, 2025 $0.000588
-1.36%
$12.56 million $209,499
Oct 18, 2025 $0.000596
+1.40%
$12.74 million $217,203
Oct 17, 2025 $0.000588
+1.33%
$12.57 million $379,386
Oct 16, 2025 $0.000583
-1.66%
$12.39 million $318,059
Oct 15, 2025 $0.000593
-2.35%
$12.67 million $177,807
Oct 14, 2025 $0.000607
+0.54%
$12.98 million $222,501
Oct 13, 2025 $0.000604
+0.15%
$12.91 million $198,127
Oct 12, 2025 $0.000603
+0.36%
$12.89 million $253,434
Oct 11, 2025 $0.000601
-1.17%
$12.84 million $143,232
Oct 10, 2025 $0.000608
-9.40%
$13.07 million $294,625
Oct 9, 2025 $0.000671
-4.73%
$14.33 million $246,118
Oct 8, 2025 $0.000704
-6.10%
$15.05 million $188,564