NATIX Network Historical Data

NATIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0001
+0.23%
$ 4.92 million $ 2.01 million
Apr 8, 2 PM $ 0.0000999
-0.25%
$ 4.91 million $ 2.01 million
Apr 8, 1 PM $ 0.0001
+0.24%
$ 4.92 million $ 2.01 million
Apr 8, 12 PM $ 0.0000999
+0.90%
$ 4.91 million $ 1.93 million
Apr 8, 11 AM $ 0.000099
+0.02%
$ 4.87 million $ 1.89 million
Apr 8, 10 AM $ 0.000099
+0.60%
$ 4.86 million $ 1.92 million
Apr 8, 9 AM $ 0.0000984
+0.12%
$ 4.84 million $ 1.6 million
Apr 8, 8 AM $ 0.0000984
+0.12%
$ 4.83 million $ 1.59 million
Apr 8, 7 AM $ 0.0000983
-0.55%
$ 4.83 million $ 1.6 million
Apr 8, 6 AM $ 0.0000988
-0.25%
$ 4.85 million $ 1.6 million
Apr 8, 5 AM $ 0.0000991
+1.47%
$ 4.87 million $ 1.59 million
Apr 8, 4 AM $ 0.0000976
+0.98%
$ 4.8 million $ 1.56 million
Apr 8, 3 AM $ 0.0000967
-1.07%
$ 4.75 million $ 1.54 million
Apr 8, 2 AM $ 0.0000977
+0.12%
$ 4.8 million $ 1.18 million
Apr 8, 1 AM $ 0.0000976
-0.36%
$ 4.79 million $ 1.18 million
Apr 8, 12 AM $ 0.000098
-0.03%
$ 4.81 million $ 1.18 million
Apr 7, 11 PM $ 0.000098
+3.14%
$ 4.81 million $ 1.2 million
Apr 7, 10 PM $ 0.000095
+0.98%
$ 4.67 million $ 987,701
Apr 7, 9 PM $ 0.0000935
+2.75%
$ 4.59 million $ 835,731
Apr 7, 8 PM $ 0.0000909
-0.12%
$ 4.47 million $ 417,475
Apr 7, 7 PM $ 0.000091
+0.08%
$ 4.47 million $ 412,366
Apr 7, 6 PM $ 0.000091
+0.37%
$ 4.47 million $ 413,831
Apr 7, 5 PM $ 0.0000906
-0.07%
$ 4.45 million $ 416,972
Apr 7, 4 PM $ 0.0000907
-0.23%
$ 4.46 million $ 426,342
Apr 7, 3 PM $ 0.0000909
+0.03%
$ 4.47 million $ 425,914
Apr 7, 2 PM $ 0.0000909
-1.88%
$ 4.46 million $ 420,567
Apr 7, 1 PM $ 0.0000926
-0.11%
$ 4.55 million $ 416,231
Apr 7, 12 PM $ 0.0000927
-1.13%
$ 4.55 million $ 408,006
Apr 7, 11 AM $ 0.0000937
+2.02%
$ 4.6 million $ 233,788
Apr 7, 10 AM $ 0.0000919
-0.04%
$ 4.51 million $ 225,092
Apr 7, 9 AM $ 0.0000919
+0.52%
$ 4.51 million $ 234,039
Apr 7, 8 AM $ 0.0000914
+0.92%
$ 4.49 million $ 231,300
Apr 7, 7 AM $ 0.0000906
-0.23%
$ 4.45 million $ 223,751
Apr 7, 6 AM $ 0.0000908
+0.46%
$ 4.46 million $ 215,333
Apr 7, 5 AM $ 0.0000904
+0.37%
$ 4.44 million $ 209,094
Apr 7, 4 AM $ 0.00009
+0.04%
$ 4.42 million $ 205,549
Apr 7, 3 AM $ 0.00009
+0.29%
$ 4.42 million $ 207,504
Apr 7, 2 AM $ 0.00009
+0.07%
$ 4.42 million $ 203,841
Apr 7, 1 AM $ 0.0000899
-0.09%
$ 4.42 million $ 203,714
Apr 7, 12 AM $ 0.00009
-0.13%
$ 4.42 million $ 203,316
Apr 6, 11 PM $ 0.0000901
+0.18%
$ 4.43 million $ 190,087
Apr 6, 10 PM $ 0.00009
+0.05%
$ 4.42 million $ 188,141
Apr 6, 9 PM $ 0.0000899
-0.32%
$ 4.42 million $ 205,867
Apr 6, 8 PM $ 0.0000899
-0.34%
$ 4.42 million $ 223,607
Apr 6, 7 PM $ 0.0000902
-0.33%
$ 4.43 million $ 224,834
Apr 6, 6 PM $ 0.0000905
+0.34%
$ 4.45 million $ 223,232
Apr 6, 5 PM $ 0.0000902
-0.03%
$ 4.43 million $ 220,477
Apr 6, 4 PM $ 0.0000903
-0.13%
$ 4.43 million $ 211,689
Apr 6, 3 PM $ 0.0000904
-0.15%
$ 4.44 million $ 310,827
Apr 6, 2 PM $ 0.0000905
+0.38%
$ 4.45 million $ 317,589