Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NATIX Network Historical Data

NATIX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $0.0000856
-0.62%
$8.5 million $271,419
Sep 10, 3 AM $0.0000861
-0.95%
$8.55 million $277,307
Sep 10, 2 AM $0.000087
-0.34%
$8.63 million $277,835
Sep 10, 1 AM $0.0000873
+0.30%
$8.66 million $279,968
Sep 10, 12 AM $0.000087
+0.98%
$8.64 million $281,529
Sep 9, 11 PM $0.0000862
-0.54%
$8.56 million $282,085
Sep 9, 10 PM $0.0000867
-1.78%
$8.6 million $281,867
Sep 9, 9 PM $0.0000882
+0.23%
$8.76 million $271,782
Sep 9, 8 PM $0.0000879
-0.52%
$8.73 million $269,618
Sep 9, 7 PM $0.0000884
+1.39%
$8.77 million $226,344
Sep 9, 6 PM $0.0000871
-3.21%
$8.65 million $220,047
Sep 9, 5 PM $0.00009
-0.75%
$8.94 million $213,481
Sep 9, 4 PM $0.0000907
-1.08%
$9.01 million $163,635
Sep 9, 3 PM $0.0000917
+0.93%
$9.11 million $157,272
Sep 9, 2 PM $0.0000909
-0.88%
$9.02 million $131,191
Sep 9, 1 PM $0.0000917
+3.90%
$9.1 million $127,731
Sep 9, 12 PM $0.0000882
-2.48%
$8.76 million $120,070
Sep 9, 11 AM $0.0000905
-0.29%
$8.98 million $117,029
Sep 9, 10 AM $0.0000907
+0.12%
$9.01 million $120,412
Sep 9, 9 AM $0.0000906
+0.26%
$9 million $136,015
Sep 9, 8 AM $0.0000904
+1.25%
$8.97 million $139,733
Sep 9, 7 AM $0.0000893
+0.96%
$8.86 million $143,779
Sep 9, 6 AM $0.0000884
+1.88%
$8.78 million $146,477
Sep 9, 5 AM $0.0000868
+0.65%
$8.62 million $145,174
Sep 9, 4 AM $0.0000862
+0.75%
$8.56 million $145,338
Sep 9, 3 AM $0.0000856
+0.74%
$8.5 million $143,487
Sep 9, 2 AM $0.000085
-5.48%
$8.44 million $141,737
Sep 9, 1 AM $0.0000899
-0.82%
$8.92 million $153,504
Sep 9, 12 AM $0.0000906
-0.23%
$9 million $155,029
Sep 8, 11 PM $0.0000908
-0.10%
$9.02 million $157,909
Sep 8, 10 PM $0.0000909
-0.85%
$9.03 million $158,811
Sep 8, 9 PM $0.0000917
-0.58%
$9.11 million $156,476
Sep 8, 8 PM $0.0000922
-0.26%
$9.16 million $152,009
Sep 8, 7 PM $0.0000925
+0.00%
$9.18 million $153,203
Sep 8, 6 PM $0.0000925
+0.16%
$9.18 million $154,026
Sep 8, 5 PM $0.0000923
+0.40%
$9.17 million $153,637
Sep 8, 4 PM $0.000092
+0.38%
$9.13 million $149,189
Sep 8, 3 PM $0.0000916
+0.14%
$9.1 million $137,485
Sep 8, 2 PM $0.0000915
-0.24%
$9.08 million $156,420
Sep 8, 1 PM $0.0000917
+0.26%
$9.11 million $156,865
Sep 8, 12 PM $0.0000915
-0.42%
$9.08 million $153,985
Sep 8, 11 AM $0.0000919
+0.27%
$9.12 million $149,999
Sep 8, 10 AM $0.0000916
-0.29%
$9.1 million $146,237
Sep 8, 9 AM $0.0000919
-0.38%
$9.12 million $130,860
Sep 8, 8 AM $0.0000922
+0.83%
$9.16 million $131,424
Sep 8, 7 AM $0.0000915
+0.21%
$9.08 million $131,586
Sep 8, 6 AM $0.0000913
-0.70%
$9.06 million $131,409
Sep 8, 5 AM $0.0000919
-0.83%
$9.13 million $132,454
Sep 8, 4 AM $0.0000927
+1.09%
$9.2 million $133,428
Sep 8, 3 AM $0.0000917
-0.38%
$9.1 million $133,296