NATIX Network Historical Data

NATIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.0000706
-0.28%
$ 7.01 million $ 120,615
Jul 22, 6 PM $ 0.0000708
-0.28%
$ 7.03 million $ 121,368
Jul 22, 5 PM $ 0.000071
-0.15%
$ 7.05 million $ 121,170
Jul 22, 4 PM $ 0.0000711
+0.28%
$ 7.06 million $ 121,251
Jul 22, 3 PM $ 0.0000709
+0.13%
$ 7.04 million $ 113,678
Jul 22, 2 PM $ 0.0000708
-0.97%
$ 7.03 million $ 113,193
Jul 22, 1 PM $ 0.0000715
-2.24%
$ 7.1 million $ 112,088
Jul 22, 12 PM $ 0.0000732
-0.05%
$ 7.27 million $ 111,940
Jul 22, 11 AM $ 0.0000732
+0.33%
$ 7.27 million $ 112,527
Jul 22, 10 AM $ 0.000073
-0.39%
$ 7.25 million $ 111,432
Jul 22, 9 AM $ 0.0000733
+1.15%
$ 7.27 million $ 108,425
Jul 22, 8 AM $ 0.0000724
+1.49%
$ 7.19 million $ 107,835
Jul 22, 7 AM $ 0.0000714
-0.03%
$ 7.09 million $ 92,765
Jul 22, 6 AM $ 0.0000714
+6.71%
$ 7.09 million $ 92,267
Jul 22, 5 AM $ 0.0000669
+0.09%
$ 6.64 million $ 66,269
Jul 22, 4 AM $ 0.0000668
+0.20%
$ 6.64 million $ 127,749
Jul 22, 3 AM $ 0.0000667
-0.65%
$ 6.62 million $ 129,726
Jul 22, 2 AM $ 0.0000671
-0.11%
$ 6.67 million $ 132,881
Jul 22, 1 AM $ 0.0000672
-0.86%
$ 6.67 million $ 132,879
Jul 22, 12 AM $ 0.0000678
-0.03%
$ 6.73 million $ 128,984
Jul 21, 11 PM $ 0.0000678
-0.39%
$ 6.73 million $ 127,812
Jul 21, 10 PM $ 0.0000681
+0.07%
$ 6.76 million $ 129,015
Jul 21, 9 PM $ 0.000068
+0.66%
$ 6.76 million $ 130,491
Jul 21, 8 PM $ 0.0000676
-0.27%
$ 6.71 million $ 130,676
Jul 21, 7 PM $ 0.0000678
-0.03%
$ 6.73 million $ 131,122
Jul 21, 6 PM $ 0.0000678
+1.16%
$ 6.73 million $ 131,050
Jul 21, 5 PM $ 0.000067
-0.31%
$ 6.65 million $ 130,742
Jul 21, 4 PM $ 0.0000672
-0.66%
$ 6.67 million $ 130,154
Jul 21, 3 PM $ 0.0000676
-0.18%
$ 6.72 million $ 129,899
Jul 21, 2 PM $ 0.0000677
+0.32%
$ 6.73 million $ 130,020
Jul 21, 1 PM $ 0.0000675
+0.34%
$ 6.71 million $ 130,272
Jul 21, 12 PM $ 0.0000673
-0.60%
$ 6.68 million $ 135,458
Jul 21, 11 AM $ 0.0000677
+0.13%
$ 6.72 million $ 135,669
Jul 21, 10 AM $ 0.0000676
-1.15%
$ 6.72 million $ 137,795
Jul 21, 9 AM $ 0.0000684
+0.80%
$ 6.79 million $ 140,937
Jul 21, 8 AM $ 0.0000679
-3.47%
$ 6.74 million $ 139,113
Jul 21, 7 AM $ 0.0000703
-0.77%
$ 6.98 million $ 134,083
Jul 21, 6 AM $ 0.0000709
-0.95%
$ 7.04 million $ 174,561
Jul 21, 5 AM $ 0.0000716
+2.92%
$ 7.1 million $ 172,126
Jul 21, 4 AM $ 0.0000695
+0.30%
$ 6.9 million $ 109,247
Jul 21, 3 AM $ 0.0000693
+0.06%
$ 6.88 million $ 107,013
Jul 21, 2 AM $ 0.0000693
-0.05%
$ 6.88 million $ 103,476
Jul 21, 1 AM $ 0.0000694
-0.37%
$ 6.89 million $ 100,734
Jul 21, 12 AM $ 0.0000696
+0.37%
$ 6.91 million $ 99,994
Jul 20, 11 PM $ 0.0000693
-0.25%
$ 6.89 million $ 98,318
Jul 20, 10 PM $ 0.0000695
-0.38%
$ 6.9 million $ 97,321
Jul 20, 9 PM $ 0.0000698
+0.77%
$ 6.93 million $ 99,312
Jul 20, 8 PM $ 0.0000692
-0.46%
$ 6.88 million $ 102,224
Jul 20, 7 PM $ 0.0000696
-0.25%
$ 6.91 million $ 101,094
Jul 20, 6 PM $ 0.0000697
+0.72%
$ 6.93 million $ 100,180