NATIX Network Historical Data

NATIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000115
+1.71%
$ 6.52 million $ 163,055
Jun 1, 2 PM $ 0.000113
-0.56%
$ 6.41 million $ 151,746
Jun 1, 1 PM $ 0.000114
+0.01%
$ 6.45 million $ 156,839
Jun 1, 12 PM $ 0.000114
+0.72%
$ 6.45 million $ 164,497
Jun 1, 11 AM $ 0.000113
-0.44%
$ 6.4 million $ 136,847
Jun 1, 10 AM $ 0.000114
-0.81%
$ 6.43 million $ 137,577
Jun 1, 9 AM $ 0.000115
+0.52%
$ 6.48 million $ 139,959
Jun 1, 8 AM $ 0.000114
+0.72%
$ 6.45 million $ 137,639
Jun 1, 7 AM $ 0.000113
-3.42%
$ 6.4 million $ 134,771
Jun 1, 6 AM $ 0.000117
+1.71%
$ 6.63 million $ 134,297
Jun 1, 5 AM $ 0.000115
+0.08%
$ 6.52 million $ 132,091
Jun 1, 4 AM $ 0.000115
-0.52%
$ 6.51 million $ 131,465
Jun 1, 3 AM $ 0.000116
-0.69%
$ 6.55 million $ 133,229
Jun 1, 2 AM $ 0.000117
+1.96%
$ 6.59 million $ 132,934
Jun 1, 1 AM $ 0.000114
+0.02%
$ 6.47 million $ 134,069
Jun 1, 12 AM $ 0.000114
+0.22%
$ 6.46 million $ 154,081
May 31, 11 PM $ 0.000114
-0.23%
$ 6.45 million $ 154,043
May 31, 10 PM $ 0.000114
+0.34%
$ 6.46 million $ 154,193
May 31, 9 PM $ 0.000114
+0.10%
$ 6.44 million $ 155,517
May 31, 8 PM $ 0.000114
-1.06%
$ 6.44 million $ 159,911
May 31, 7 PM $ 0.000115
+0.12%
$ 6.51 million $ 161,636
May 31, 6 PM $ 0.000115
-0.12%
$ 6.5 million $ 165,899
May 31, 5 PM $ 0.000115
+1.06%
$ 6.51 million $ 178,175
May 31, 4 PM $ 0.000114
-4.56%
$ 6.44 million $ 181,292
May 31, 3 PM $ 0.000119
+1.10%
$ 6.74 million $ 164,456
May 31, 2 PM $ 0.000118
-1.03%
$ 6.67 million $ 163,842
May 31, 1 PM $ 0.000119
+1.56%
$ 6.74 million $ 158,271
May 31, 12 PM $ 0.000118
-1.25%
$ 6.64 million $ 150,297
May 31, 11 AM $ 0.000119
-0.13%
$ 6.72 million $ 141,213
May 31, 10 AM $ 0.000119
-0.37%
$ 6.73 million $ 140,874
May 31, 9 AM $ 0.00012
+0.10%
$ 6.76 million $ 141,770
May 31, 8 AM $ 0.000119
-0.67%
$ 6.75 million $ 142,406
May 31, 7 AM $ 0.000121
+0.94%
$ 6.81 million $ 144,993
May 31, 6 AM $ 0.000119
-0.35%
$ 6.75 million $ 144,969
May 31, 5 AM $ 0.00012
+0.99%
$ 6.77 million $ 145,905
May 31, 4 AM $ 0.000119
+1.42%
$ 6.7 million $ 146,905
May 31, 3 AM $ 0.000117
+0.54%
$ 6.61 million $ 145,494
May 31, 2 AM $ 0.000116
+1.27%
$ 6.57 million $ 145,195
May 31, 1 AM $ 0.000115
-0.51%
$ 6.49 million $ 143,241
May 31, 12 AM $ 0.000115
-0.33%
$ 6.53 million $ 121,153
May 30, 11 PM $ 0.000116
+0.01%
$ 6.55 million $ 121,107
May 30, 10 PM $ 0.000116
+0.28%
$ 6.55 million $ 120,895
May 30, 9 PM $ 0.000116
-0.09%
$ 6.53 million $ 134,410
May 30, 8 PM $ 0.000116
+0.01%
$ 6.54 million $ 133,102
May 30, 7 PM $ 0.000116
-0.06%
$ 6.54 million $ 131,345
May 30, 6 PM $ 0.000116
+1.06%
$ 6.54 million $ 130,197
May 30, 5 PM $ 0.000115
+0.53%
$ 6.48 million $ 126,734
May 30, 4 PM $ 0.000114
-0.16%
$ 6.44 million $ 124,044
May 30, 3 PM $ 0.000114
+0.77%
$ 6.45 million $ 127,201
May 30, 2 PM $ 0.000113
-0.32%
$ 6.4 million $ 129,947