NATIX Network Historical Data

NATIX Page 7
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0000781
-0.05%
$ 4.41 million $ 297,273
11:10 PM $ 0.0000782
+0.00%
$ 4.41 million $ 297,156
11:09 PM $ 0.0000782
-0.02%
$ 4.42 million $ 297,149
11:08 PM $ 0.0000782
+0.01%
$ 4.42 million $ 297,131
11:07 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,012
11:06 PM $ 0.0000783
+0.19%
$ 4.42 million $ 297,012
11:05 PM $ 0.0000781
+0.00%
$ 4.42 million $ 296,424
11:04 PM $ 0.0000781
-0.04%
$ 4.41 million $ 296,417
11:03 PM $ 0.0000781
-0.08%
$ 4.41 million $ 296,499
11:02 PM $ 0.0000782
+0.01%
$ 4.41 million $ 296,462
11:01 PM $ 0.0000782
+0.00%
$ 4.41 million $ 296,501
11:00 PM $ 0.0000782
+0.00%
$ 4.41 million $ 296,517
10:59 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,684
10:58 PM $ 0.0000782
+0.07%
$ 4.42 million $ 296,684
10:57 PM $ 0.0000782
-0.01%
$ 4.42 million $ 296,654
10:56 PM $ 0.0000782
+0.01%
$ 4.42 million $ 296,647
10:55 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,692
10:54 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,747
10:53 PM $ 0.0000782
-0.01%
$ 4.42 million $ 296,799
10:52 PM $ 0.0000782
+0.00%
$ 4.42 million $ 296,892
10:51 PM $ 0.0000782
+0.01%
$ 4.42 million $ 297,001
10:50 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,006
10:49 PM $ 0.0000782
+0.01%
$ 4.42 million $ 297,006
10:48 PM $ 0.0000781
+0.00%
$ 4.42 million $ 296,945
10:47 PM $ 0.0000781
-0.02%
$ 4.42 million $ 296,945
10:46 PM $ 0.0000782
+0.01%
$ 4.42 million $ 296,946
10:45 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,020
10:44 PM $ 0.0000782
+0.01%
$ 4.42 million $ 297,079
10:43 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,130
10:42 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,130
10:41 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,231
10:40 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,410
10:39 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,481
10:38 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,481
10:37 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,539
10:36 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,631
10:35 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,688
10:34 PM $ 0.0000782
-0.01%
$ 4.42 million $ 297,678
10:33 PM $ 0.0000782
-0.01%
$ 4.42 million $ 297,650
10:32 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,697
10:31 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,711
10:30 PM $ 0.0000782
+0.02%
$ 4.42 million $ 297,711
10:29 PM $ 0.0000782
-0.05%
$ 4.42 million $ 297,618
10:28 PM $ 0.0000782
-0.01%
$ 4.42 million $ 297,631
10:27 PM $ 0.0000782
+0.01%
$ 4.42 million $ 297,442
10:26 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,424
10:25 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,504
10:24 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,504
10:23 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,534
10:22 PM $ 0.0000782
-0.01%
$ 4.42 million $ 297,553