NATIX Network Historical Data

NATIX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000359
-0.04%
$ 7.67 million $ 188,786
Dec 2, 12 PM $ 0.000359
+0.19%
$ 7.67 million $ 182,858
Dec 2, 11 AM $ 0.000358
+0.08%
$ 7.66 million $ 178,913
Dec 2, 10 AM $ 0.000358
-0.11%
$ 7.65 million $ 173,127
Dec 2, 9 AM $ 0.000358
-0.05%
$ 7.66 million $ 165,144
Dec 2, 8 AM $ 0.000358
+0.11%
$ 7.66 million $ 170,339
Dec 2, 7 AM $ 0.000358
+0.05%
$ 7.65 million $ 172,143
Dec 2, 6 AM $ 0.000358
-0.13%
$ 7.65 million $ 172,924
Dec 2, 5 AM $ 0.000358
-0.25%
$ 7.66 million $ 172,462
Dec 2, 4 AM $ 0.000359
+0.01%
$ 7.68 million $ 171,058
Dec 2, 3 AM $ 0.000359
+0.28%
$ 7.68 million $ 166,840
Dec 2, 2 AM $ 0.000358
-0.03%
$ 7.66 million $ 157,647
Dec 2, 1 AM $ 0.000358
-0.04%
$ 7.66 million $ 148,533
Dec 2, 12 AM $ 0.000358
-0.31%
$ 7.66 million $ 146,384
Dec 1, 11 PM $ 0.00036
-0.02%
$ 7.69 million $ 144,783
Dec 1, 10 PM $ 0.00036
-0.03%
$ 7.69 million $ 150,791
Dec 1, 9 PM $ 0.00036
-0.03%
$ 7.69 million $ 149,397
Dec 1, 8 PM $ 0.00036
+0.36%
$ 7.69 million $ 147,589
Dec 1, 7 PM $ 0.000359
-0.39%
$ 7.66 million $ 130,808
Dec 1, 6 PM $ 0.00036
+0.25%
$ 7.7 million $ 125,910
Dec 1, 5 PM $ 0.000359
-0.20%
$ 7.68 million $ 120,838
Dec 1, 4 PM $ 0.00036
-0.28%
$ 7.69 million $ 113,200
Dec 1, 3 PM $ 0.000361
+0.02%
$ 7.71 million $ 95,871
Dec 1, 2 PM $ 0.000361
-0.03%
$ 7.71 million $ 70,168
Dec 1, 1 PM $ 0.000361
+0.02%
$ 7.71 million $ 67,984
Dec 1, 12 PM $ 0.000361
+0.66%
$ 7.71 million $ 63,750
Dec 1, 11 AM $ 0.000359
-0.57%
$ 7.66 million $ 62,488
Dec 1, 10 AM $ 0.000361
-0.25%
$ 7.71 million $ 60,270
Dec 1, 9 AM $ 0.000361
+0.10%
$ 7.73 million $ 59,354
Dec 1, 8 AM $ 0.000361
+0.08%
$ 7.72 million $ 50,121
Dec 1, 7 AM $ 0.000361
-0.04%
$ 7.71 million $ 38,535
Dec 1, 6 AM $ 0.000361
-0.30%
$ 7.71 million $ 34,840
Dec 1, 5 AM $ 0.000362
+0.01%
$ 7.74 million $ 35,830
Dec 1, 4 AM $ 0.000362
-0.22%
$ 7.74 million $ 35,454
Dec 1, 3 AM $ 0.000363
+0.18%
$ 7.75 million $ 35,496
Dec 1, 2 AM $ 0.000362
+0.06%
$ 7.74 million $ 34,716
Dec 1, 1 AM $ 0.000362
-0.06%
$ 7.74 million $ 33,711
Dec 1, 12 AM $ 0.000362
+0.11%
$ 7.74 million $ 23,447
Nov 30, 11 PM $ 0.000362
-0.01%
$ 7.73 million $ 21,789
Nov 30, 10 PM $ 0.000362
-0.10%
$ 7.73 million $ 15,153
Nov 30, 9 PM $ 0.000362
+0.01%
$ 7.74 million $ 15,229
Nov 30, 8 PM $ 0.000362
+0.04%
$ 7.74 million $ 14,096
Nov 30, 7 PM $ 0.000362
+0.04%
$ 7.73 million $ 14,299
Nov 30, 6 PM $ 0.000362
-0.02%
$ 7.73 million $ 14,861
Nov 30, 5 PM $ 0.000362
+0.01%
$ 7.73 million $ 15,300
Nov 30, 4 PM $ 0.000362
+0.04%
$ 7.73 million $ 16,020
Nov 30, 3 PM $ 0.000362
+0.09%
$ 7.73 million $ 16,049
Nov 30, 2 PM $ 0.000361
-0.13%
$ 7.72 million $ 16,100
Nov 30, 1 PM $ 0.000362
+0.07%
$ 7.73 million $ 15,435
Nov 30, 12 PM $ 0.000362
-0.07%
$ 7.73 million $ 15,315