NATIX Network Historical Data

NATIX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000993
+3.33%
$ 4.88 million $ 632,899
Mar 16, 4 AM $ 0.0000961
+2.52%
$ 4.72 million $ 635,769
Mar 16, 3 AM $ 0.0000937
-0.37%
$ 4.6 million $ 632,910
Mar 16, 2 AM $ 0.0000941
+1.07%
$ 4.62 million $ 635,875
Mar 16, 1 AM $ 0.0000931
+0.56%
$ 4.57 million $ 661,318
Mar 16, 12 AM $ 0.0000925
-2.13%
$ 4.55 million $ 775,002
Mar 15, 11 PM $ 0.0000945
-4.14%
$ 4.64 million $ 873,846
Mar 15, 10 PM $ 0.0000986
-22.88%
$ 4.85 million $ 960,572
Mar 15, 9 PM $ 0.000124
+15.19%
$ 6.11 million $ 568,958
Mar 15, 8 PM $ 0.000108
-0.18%
$ 5.31 million $ 727,174
Mar 15, 7 PM $ 0.000108
+0.09%
$ 5.32 million $ 712,045
Mar 15, 6 PM $ 0.000108
-0.22%
$ 5.31 million $ 708,634
Mar 15, 5 PM $ 0.000108
+0.16%
$ 5.33 million $ 707,290
Mar 15, 4 PM $ 0.000108
-0.03%
$ 5.32 million $ 710,350
Mar 15, 3 PM $ 0.000108
-0.67%
$ 5.32 million $ 709,964
Mar 15, 2 PM $ 0.000109
-1.69%
$ 5.36 million $ 709,843
Mar 15, 1 PM $ 0.000111
+0.63%
$ 5.44 million $ 709,853
Mar 15, 12 PM $ 0.00011
+2.54%
$ 5.41 million $ 704,918
Mar 15, 11 AM $ 0.000107
+2.74%
$ 5.27 million $ 703,958
Mar 15, 10 AM $ 0.000104
+0.10%
$ 5.13 million $ 701,893
Mar 15, 9 AM $ 0.000104
+0.00%
$ 5.13 million $ 702,300
Mar 15, 8 AM $ 0.000104
-2.21%
$ 5.13 million $ 702,629
Mar 15, 7 AM $ 0.000107
-0.36%
$ 5.24 million $ 698,016
Mar 15, 6 AM $ 0.000107
-0.04%
$ 5.26 million $ 591,711
Mar 15, 5 AM $ 0.000107
+0.08%
$ 5.26 million $ 590,711
Mar 15, 4 AM $ 0.000107
-0.09%
$ 5.27 million $ 588,718
Mar 15, 3 AM $ 0.000107
-0.61%
$ 5.27 million $ 604,048
Mar 15, 2 AM $ 0.000108
-0.79%
$ 5.31 million $ 611,708
Mar 15, 1 AM $ 0.000109
+0.33%
$ 5.35 million $ 593,951
Mar 15, 12 AM $ 0.000109
+1.66%
$ 5.34 million $ 471,440
Mar 14, 11 PM $ 0.000107
-1.99%
$ 5.25 million $ 378,440
Mar 14, 10 PM $ 0.000108
+1.86%
$ 5.32 million $ 281,007
Mar 14, 9 PM $ 0.000106
-1.16%
$ 5.23 million $ 168,337
Mar 14, 8 PM $ 0.000108
-0.27%
$ 5.29 million $ 167,479
Mar 14, 7 PM $ 0.000108
+0.03%
$ 5.3 million $ 191,751
Mar 14, 6 PM $ 0.000108
+0.97%
$ 5.3 million $ 191,427
Mar 14, 5 PM $ 0.000107
-0.15%
$ 5.25 million $ 192,726
Mar 14, 4 PM $ 0.000107
+0.55%
$ 5.26 million $ 189,830
Mar 14, 3 PM $ 0.000106
-0.16%
$ 5.23 million $ 236,014
Mar 14, 2 PM $ 0.000107
+2.57%
$ 5.24 million $ 303,918
Mar 14, 1 PM $ 0.000104
+2.04%
$ 5.11 million $ 353,080
Mar 14, 12 PM $ 0.000102
-1.74%
$ 5 million $ 352,391
Mar 14, 11 AM $ 0.000104
+0.52%
$ 5.09 million $ 355,502
Mar 14, 10 AM $ 0.000103
-0.12%
$ 5.07 million $ 364,522
Mar 14, 9 AM $ 0.000103
-0.46%
$ 5.07 million $ 367,926
Mar 14, 8 AM $ 0.000104
+1.19%
$ 5.1 million $ 368,050
Mar 14, 7 AM $ 0.000102
+0.42%
$ 5.04 million $ 369,481
Mar 14, 6 AM $ 0.000102
-1.13%
$ 5.01 million $ 376,072
Mar 14, 5 AM $ 0.000103
+2.29%
$ 5.07 million $ 382,651
Mar 14, 4 AM $ 0.000101
+0.41%
$ 4.96 million $ 378,321