NATIX Network Historical Data

NATIX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.000362
-0.07%
$ 7.73 million $ 15,315
Nov 30, 11 AM $ 0.000362
-0.05%
$ 7.73 million $ 15,380
Nov 30, 10 AM $ 0.000362
+0.05%
$ 7.74 million $ 15,618
Nov 30, 9 AM $ 0.000362
-0.07%
$ 7.73 million $ 16,079
Nov 30, 8 AM $ 0.000362
+0.07%
$ 7.74 million $ 18,858
Nov 30, 7 AM $ 0.000362
-0.04%
$ 7.73 million $ 21,557
Nov 30, 6 AM $ 0.000362
-0.47%
$ 7.73 million $ 38,676
Nov 30, 5 AM $ 0.000364
+0.06%
$ 7.77 million $ 38,686
Nov 30, 4 AM $ 0.000363
-0.03%
$ 7.77 million $ 38,405
Nov 30, 3 AM $ 0.000364
+0.08%
$ 7.77 million $ 38,121
Nov 30, 2 AM $ 0.000363
+0.02%
$ 7.76 million $ 38,963
Nov 30, 1 AM $ 0.000363
-0.05%
$ 7.76 million $ 40,862
Nov 30, 12 AM $ 0.000363
+0.01%
$ 7.76 million $ 40,880
Nov 29, 11 PM $ 0.000363
-0.02%
$ 7.76 million $ 40,918
Nov 29, 10 PM $ 0.000363
+0.05%
$ 7.77 million $ 41,735
Nov 29, 9 PM $ 0.000363
+0.15%
$ 7.76 million $ 41,389
Nov 29, 8 PM $ 0.000363
+0.13%
$ 7.75 million $ 40,805
Nov 29, 7 PM $ 0.000362
+0.09%
$ 7.74 million $ 41,439
Nov 29, 6 PM $ 0.000362
-0.03%
$ 7.73 million $ 41,344
Nov 29, 5 PM $ 0.000362
-0.04%
$ 7.74 million $ 42,217
Nov 29, 4 PM $ 0.000362
-0.01%
$ 7.74 million $ 42,180
Nov 29, 3 PM $ 0.000362
+0.08%
$ 7.74 million $ 44,134
Nov 29, 2 PM $ 0.000362
-0.06%
$ 7.73 million $ 44,597
Nov 29, 1 PM $ 0.000362
+0.10%
$ 7.74 million $ 45,279
Nov 29, 12 PM $ 0.000362
+0.02%
$ 7.73 million $ 45,737
Nov 29, 11 AM $ 0.000362
+0.02%
$ 7.73 million $ 49,384
Nov 29, 10 AM $ 0.000362
+0.15%
$ 7.73 million $ 49,772
Nov 29, 9 AM $ 0.000361
+0.12%
$ 7.72 million $ 50,198
Nov 29, 8 AM $ 0.000361
-0.08%
$ 7.71 million $ 64,749
Nov 29, 7 AM $ 0.000361
-0.14%
$ 7.71 million $ 67,390
Nov 29, 6 AM $ 0.000361
-0.24%
$ 7.72 million $ 51,125
Nov 29, 5 AM $ 0.000362
-0.01%
$ 7.74 million $ 48,601
Nov 29, 4 AM $ 0.000362
+0.00%
$ 7.74 million $ 49,279
Nov 29, 3 AM $ 0.000362
-0.03%
$ 7.74 million $ 49,346
Nov 29, 2 AM $ 0.000362
-0.19%
$ 7.75 million $ 49,967
Nov 29, 1 AM $ 0.000363
+0.01%
$ 7.76 million $ 48,439
Nov 29, 12 AM $ 0.000363
-0.21%
$ 7.76 million $ 49,182
Nov 28, 11 PM $ 0.000364
+0.09%
$ 7.78 million $ 49,564
Nov 28, 10 PM $ 0.000364
+0.01%
$ 7.77 million $ 50,014
Nov 28, 9 PM $ 0.000364
-0.23%
$ 7.77 million $ 51,091
Nov 28, 8 PM $ 0.000364
+0.22%
$ 7.79 million $ 51,271
Nov 28, 7 PM $ 0.000364
+0.21%
$ 7.77 million $ 50,750
Nov 28, 6 PM $ 0.000363
-0.13%
$ 7.75 million $ 50,310
Nov 28, 5 PM $ 0.000363
-0.15%
$ 7.76 million $ 49,993
Nov 28, 4 PM $ 0.000364
-0.16%
$ 7.78 million $ 49,670
Nov 28, 3 PM $ 0.000364
+0.12%
$ 7.79 million $ 48,595
Nov 28, 2 PM $ 0.000364
-0.26%
$ 7.78 million $ 48,811
Nov 28, 1 PM $ 0.000365
-0.35%
$ 7.8 million $ 49,057
Nov 28, 12 PM $ 0.000366
-0.42%
$ 7.83 million $ 49,206
Nov 28, 11 AM $ 0.000368
+0.02%
$ 7.86 million $ 47,273