NATIX Network Historical Data

NATIX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.000368
+0.02%
$ 7.86 million $ 47,273
Nov 28, 10 AM $ 0.000368
-0.07%
$ 7.86 million $ 48,316
Nov 28, 9 AM $ 0.000368
+0.60%
$ 7.86 million $ 48,986
Nov 28, 8 AM $ 0.000366
-0.18%
$ 7.82 million $ 33,434
Nov 28, 7 AM $ 0.000366
-0.02%
$ 7.83 million $ 36,525
Nov 28, 6 AM $ 0.000366
+0.00%
$ 7.83 million $ 39,675
Nov 28, 5 AM $ 0.000366
+0.00%
$ 7.83 million $ 47,215
Nov 28, 4 AM $ 0.000366
-0.01%
$ 7.83 million $ 49,381
Nov 28, 3 AM $ 0.000366
-0.26%
$ 7.83 million $ 53,013
Nov 28, 2 AM $ 0.000367
-0.09%
$ 7.86 million $ 55,425
Nov 28, 1 AM $ 0.000368
-0.08%
$ 7.86 million $ 68,212
Nov 28, 12 AM $ 0.000368
+0.29%
$ 7.86 million $ 69,843
Nov 27, 11 PM $ 0.000367
-0.16%
$ 7.84 million $ 72,464
Nov 27, 10 PM $ 0.000368
+0.07%
$ 7.86 million $ 74,972
Nov 27, 9 PM $ 0.000367
-0.02%
$ 7.85 million $ 75,727
Nov 27, 8 PM $ 0.000367
+0.00%
$ 7.85 million $ 80,445
Nov 27, 7 PM $ 0.000367
-0.01%
$ 7.85 million $ 82,736
Nov 27, 6 PM $ 0.000367
-0.15%
$ 7.85 million $ 121,436
Nov 27, 5 PM $ 0.000368
+0.13%
$ 7.86 million $ 141,786
Nov 27, 4 PM $ 0.000367
-0.09%
$ 7.85 million $ 145,394
Nov 27, 3 PM $ 0.000368
-0.08%
$ 7.86 million $ 146,814
Nov 27, 2 PM $ 0.000368
+0.08%
$ 7.87 million $ 148,884
Nov 27, 1 PM $ 0.000368
+0.00%
$ 7.86 million $ 150,999
Nov 27, 12 PM $ 0.000368
-0.14%
$ 7.86 million $ 152,731
Nov 27, 11 AM $ 0.000368
-0.74%
$ 7.87 million $ 154,186
Nov 27, 10 AM $ 0.000371
-0.31%
$ 7.93 million $ 155,650
Nov 27, 9 AM $ 0.000372
+0.01%
$ 7.96 million $ 156,142
Nov 27, 8 AM $ 0.000372
-0.01%
$ 7.96 million $ 157,471
Nov 27, 7 AM $ 0.000372
+0.14%
$ 7.96 million $ 152,038
Nov 27, 6 AM $ 0.000372
+0.03%
$ 7.95 million $ 155,431
Nov 27, 5 AM $ 0.000372
-0.09%
$ 7.94 million $ 154,110
Nov 27, 4 AM $ 0.000372
-0.09%
$ 7.95 million $ 162,678
Nov 27, 3 AM $ 0.000372
-0.53%
$ 7.96 million $ 166,896
Nov 27, 2 AM $ 0.000374
+0.66%
$ 8 million $ 167,990
Nov 27, 1 AM $ 0.000372
-0.01%
$ 7.95 million $ 166,440
Nov 27, 12 AM $ 0.000372
+0.00%
$ 7.95 million $ 174,900
Nov 26, 11 PM $ 0.000372
-0.05%
$ 7.95 million $ 177,348
Nov 26, 10 PM $ 0.000372
-0.09%
$ 7.95 million $ 177,549
Nov 26, 9 PM $ 0.000372
+0.02%
$ 7.96 million $ 187,972
Nov 26, 8 PM $ 0.000372
+0.16%
$ 7.96 million $ 191,169
Nov 26, 7 PM $ 0.000372
-0.35%
$ 7.95 million $ 191,717
Nov 26, 6 PM $ 0.000374
+3.02%
$ 7.99 million $ 186,624
Nov 26, 5 PM $ 0.000363
+0.16%
$ 7.76 million $ 132,165
Nov 26, 4 PM $ 0.000362
+0.03%
$ 7.74 million $ 136,131
Nov 26, 3 PM $ 0.000362
+0.05%
$ 7.74 million $ 139,227
Nov 26, 2 PM $ 0.000362
-0.14%
$ 7.74 million $ 138,793
Nov 26, 1 PM $ 0.000363
+0.24%
$ 7.75 million $ 140,011
Nov 26, 12 PM $ 0.000362
-0.03%
$ 7.73 million $ 141,244
Nov 26, 11 AM $ 0.000362
+0.01%
$ 7.74 million $ 142,872
Nov 26, 10 AM $ 0.000362
-0.04%
$ 7.73 million $ 143,714