NATIX Network Historical Data

NATIX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000362
-0.04%
$ 7.73 million $ 143,714
Nov 26, 9 AM $ 0.000362
-0.08%
$ 7.74 million $ 151,440
Nov 26, 8 AM $ 0.000362
+0.05%
$ 7.74 million $ 164,585
Nov 26, 7 AM $ 0.000362
+0.08%
$ 7.74 million $ 166,688
Nov 26, 6 AM $ 0.000362
-0.36%
$ 7.73 million $ 163,237
Nov 26, 5 AM $ 0.000363
-0.05%
$ 7.74 million $ 159,651
Nov 26, 4 AM $ 0.000363
+0.41%
$ 7.76 million $ 152,296
Nov 26, 3 AM $ 0.000362
-0.17%
$ 7.73 million $ 147,894
Nov 26, 2 AM $ 0.000362
-0.05%
$ 7.75 million $ 146,590
Nov 26, 1 AM $ 0.000363
+0.07%
$ 7.75 million $ 139,827
Nov 26, 12 AM $ 0.000362
+0.01%
$ 7.74 million $ 131,379
Nov 25, 11 PM $ 0.000362
+0.02%
$ 7.74 million $ 128,800
Nov 25, 10 PM $ 0.000362
-0.08%
$ 7.74 million $ 125,453
Nov 25, 9 PM $ 0.000362
+0.09%
$ 7.75 million $ 116,403
Nov 25, 8 PM $ 0.000362
+0.20%
$ 7.74 million $ 111,709
Nov 25, 7 PM $ 0.000361
-0.03%
$ 7.72 million $ 116,918
Nov 25, 6 PM $ 0.000361
-0.02%
$ 7.73 million $ 120,097
Nov 25, 5 PM $ 0.000362
-0.05%
$ 7.73 million $ 126,635
Nov 25, 4 PM $ 0.000362
-0.13%
$ 7.73 million $ 122,701
Nov 25, 3 PM $ 0.000362
-0.06%
$ 7.74 million $ 120,550
Nov 25, 2 PM $ 0.000362
+0.03%
$ 7.74 million $ 122,859
Nov 25, 1 PM $ 0.000362
-0.26%
$ 7.74 million $ 133,958
Nov 25, 12 PM $ 0.000363
+0.01%
$ 7.76 million $ 137,293
Nov 25, 11 AM $ 0.000363
+0.03%
$ 7.76 million $ 137,351
Nov 25, 10 AM $ 0.000363
+0.03%
$ 7.75 million $ 137,124
Nov 25, 9 AM $ 0.000363
+0.25%
$ 7.75 million $ 130,286
Nov 25, 8 AM $ 0.000362
-0.36%
$ 7.73 million $ 118,406
Nov 25, 7 AM $ 0.000363
-0.10%
$ 7.76 million $ 115,807
Nov 25, 6 AM $ 0.000364
-0.05%
$ 7.77 million $ 115,591
Nov 25, 5 AM $ 0.000364
-0.08%
$ 7.77 million $ 116,311
Nov 25, 4 AM $ 0.000364
-0.17%
$ 7.78 million $ 115,830
Nov 25, 3 AM $ 0.000365
+0.00%
$ 7.79 million $ 116,871
Nov 25, 2 AM $ 0.000365
-0.06%
$ 7.79 million $ 128,402
Nov 25, 1 AM $ 0.000365
+0.34%
$ 7.8 million $ 143,510
Nov 25, 12 AM $ 0.000364
-0.11%
$ 7.77 million $ 149,333
Nov 24, 11 PM $ 0.000364
+0.03%
$ 7.78 million $ 147,404
Nov 24, 10 PM $ 0.000364
-0.20%
$ 7.78 million $ 145,336
Nov 24, 9 PM $ 0.000365
+0.01%
$ 7.79 million $ 155,189
Nov 24, 8 PM $ 0.000365
+0.09%
$ 7.79 million $ 167,451
Nov 24, 7 PM $ 0.000364
+0.56%
$ 7.79 million $ 163,045
Nov 24, 6 PM $ 0.000362
-0.68%
$ 7.74 million $ 158,689
Nov 24, 5 PM $ 0.000365
+0.12%
$ 7.8 million $ 152,730
Nov 24, 4 PM $ 0.000364
+0.11%
$ 7.79 million $ 148,623
Nov 24, 3 PM $ 0.000364
-0.16%
$ 7.78 million $ 147,631
Nov 24, 2 PM $ 0.000365
-0.35%
$ 7.79 million $ 155,539
Nov 24, 1 PM $ 0.000366
-0.16%
$ 7.82 million $ 146,235
Nov 24, 12 PM $ 0.000366
+0.04%
$ 7.83 million $ 146,118
Nov 24, 11 AM $ 0.000366
-0.14%
$ 7.83 million $ 146,116
Nov 24, 10 AM $ 0.000367
-0.08%
$ 7.84 million $ 147,502
Nov 24, 9 AM $ 0.000367
-0.57%
$ 7.84 million $ 146,336