NATIX Network Historical Data

NATIX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000367
-0.08%
$ 7.84 million $ 147,502
Nov 24, 9 AM $ 0.000367
-0.57%
$ 7.84 million $ 146,336
Nov 24, 8 AM $ 0.000369
+0.03%
$ 7.89 million $ 145,341
Nov 24, 7 AM $ 0.000369
+0.08%
$ 7.88 million $ 153,269
Nov 24, 6 AM $ 0.000369
-0.14%
$ 7.88 million $ 165,507
Nov 24, 5 AM $ 0.000369
+0.09%
$ 7.89 million $ 166,742
Nov 24, 4 AM $ 0.000369
-0.19%
$ 7.88 million $ 177,682
Nov 24, 3 AM $ 0.00037
+0.06%
$ 7.9 million $ 176,860
Nov 24, 2 AM $ 0.000369
-0.54%
$ 7.89 million $ 165,342
Nov 24, 1 AM $ 0.000371
+0.10%
$ 7.94 million $ 148,866
Nov 24, 12 AM $ 0.000371
-0.05%
$ 7.93 million $ 143,422
Nov 23, 11 PM $ 0.000371
+0.49%
$ 7.93 million $ 145,337
Nov 23, 10 PM $ 0.000369
-0.72%
$ 7.89 million $ 150,393
Nov 23, 9 PM $ 0.000372
-0.95%
$ 7.95 million $ 142,283
Nov 23, 8 PM $ 0.000376
-0.07%
$ 8.03 million $ 136,086
Nov 23, 7 PM $ 0.000376
-0.15%
$ 8.03 million $ 151,887
Nov 23, 6 PM $ 0.000376
-0.07%
$ 8.05 million $ 183,016
Nov 23, 5 PM $ 0.000377
+0.04%
$ 8.05 million $ 206,793
Nov 23, 4 PM $ 0.000377
+0.14%
$ 8.05 million $ 236,261
Nov 23, 3 PM $ 0.000376
-0.22%
$ 8.04 million $ 248,806
Nov 23, 2 PM $ 0.000377
+0.22%
$ 8.06 million $ 240,681
Nov 23, 1 PM $ 0.000376
+0.00%
$ 8.04 million $ 241,149
Nov 23, 12 PM $ 0.000376
+0.07%
$ 8.04 million $ 238,849
Nov 23, 11 AM $ 0.000376
-0.43%
$ 8.03 million $ 237,967
Nov 23, 10 AM $ 0.000377
-0.22%
$ 8.07 million $ 238,027
Nov 23, 9 AM $ 0.000378
+0.22%
$ 8.09 million $ 239,934
Nov 23, 8 AM $ 0.000377
+0.33%
$ 8.07 million $ 246,400
Nov 23, 7 AM $ 0.000376
+0.14%
$ 8.04 million $ 246,936
Nov 23, 6 AM $ 0.000376
-0.64%
$ 8.03 million $ 239,900
Nov 23, 5 AM $ 0.000378
+0.04%
$ 8.08 million $ 241,480
Nov 23, 4 AM $ 0.000378
+0.12%
$ 8.08 million $ 228,715
Nov 23, 3 AM $ 0.000377
-0.03%
$ 8.07 million $ 227,317
Nov 23, 2 AM $ 0.000378
+0.51%
$ 8.07 million $ 228,155
Nov 23, 1 AM $ 0.000376
-0.15%
$ 8.05 million $ 227,781
Nov 23, 12 AM $ 0.000376
-0.03%
$ 8.04 million $ 226,630
Nov 22, 11 PM $ 0.000376
-0.07%
$ 8.04 million $ 226,555
Nov 22, 10 PM $ 0.000377
-0.10%
$ 8.05 million $ 226,559
Nov 22, 9 PM $ 0.000377
-0.30%
$ 8.06 million $ 230,980
Nov 22, 8 PM $ 0.000378
+0.52%
$ 8.08 million $ 224,183
Nov 22, 7 PM $ 0.000376
-0.68%
$ 8.04 million $ 208,592
Nov 22, 6 PM $ 0.000379
+0.63%
$ 8.09 million $ 203,614
Nov 22, 5 PM $ 0.000377
+0.08%
$ 8.06 million $ 160,576
Nov 22, 4 PM $ 0.000377
+0.12%
$ 8.05 million $ 139,170
Nov 22, 3 PM $ 0.000376
-0.01%
$ 8.04 million $ 133,409
Nov 22, 2 PM $ 0.000376
-0.20%
$ 8.04 million $ 145,400
Nov 22, 1 PM $ 0.000377
+0.16%
$ 8.06 million $ 145,762
Nov 22, 12 PM $ 0.000376
-0.03%
$ 8.05 million $ 146,272
Nov 22, 11 AM $ 0.000377
+0.13%
$ 8.05 million $ 168,655
Nov 22, 10 AM $ 0.000376
-0.15%
$ 8.04 million $ 188,589
Nov 22, 9 AM $ 0.000377
-0.32%
$ 8.05 million $ 186,807