NATIX Network Historical Data

NATIX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.000377
-0.32%
$ 8.05 million $ 186,807
Nov 22, 8 AM $ 0.000378
+0.42%
$ 8.07 million $ 183,295
Nov 22, 7 AM $ 0.000376
+0.05%
$ 8.04 million $ 181,233
Nov 22, 6 AM $ 0.000376
-0.11%
$ 8.04 million $ 178,279
Nov 22, 5 AM $ 0.000376
+0.27%
$ 8.05 million $ 173,802
Nov 22, 4 AM $ 0.000375
-0.20%
$ 8.02 million $ 175,773
Nov 22, 3 AM $ 0.000376
+0.06%
$ 8.04 million $ 183,615
Nov 22, 2 AM $ 0.000376
-0.08%
$ 8.04 million $ 194,956
Nov 22, 1 AM $ 0.000376
-0.02%
$ 8.04 million $ 206,497
Nov 22, 12 AM $ 0.000377
+0.00%
$ 8.05 million $ 208,174
Nov 21, 11 PM $ 0.000377
+0.11%
$ 8.05 million $ 207,955
Nov 21, 10 PM $ 0.000376
+0.02%
$ 8.04 million $ 205,004
Nov 21, 9 PM $ 0.000376
-0.19%
$ 8.04 million $ 199,968
Nov 21, 8 PM $ 0.000377
+0.18%
$ 8.05 million $ 198,450
Nov 21, 7 PM $ 0.000376
-0.13%
$ 8.04 million $ 205,711
Nov 21, 6 PM $ 0.000377
-0.09%
$ 8.05 million $ 217,562
Nov 21, 5 PM $ 0.000377
-0.98%
$ 8.06 million $ 219,580
Nov 21, 4 PM $ 0.000381
-0.07%
$ 8.14 million $ 218,289
Nov 21, 3 PM $ 0.000381
-0.54%
$ 8.14 million $ 213,819
Nov 21, 2 PM $ 0.000383
+0.61%
$ 8.17 million $ 204,634
Nov 21, 1 PM $ 0.000381
-0.23%
$ 8.14 million $ 210,707
Nov 21, 12 PM $ 0.000382
-0.09%
$ 8.16 million $ 211,518
Nov 21, 11 AM $ 0.000382
-1.04%
$ 8.17 million $ 190,072
Nov 21, 10 AM $ 0.000386
-0.18%
$ 8.26 million $ 172,592
Nov 21, 9 AM $ 0.000387
+0.06%
$ 8.27 million $ 174,347
Nov 21, 8 AM $ 0.000387
+0.23%
$ 8.26 million $ 172,103
Nov 21, 7 AM $ 0.000386
-0.23%
$ 8.24 million $ 167,351
Nov 21, 6 AM $ 0.000387
-0.02%
$ 8.26 million $ 170,737
Nov 21, 5 AM $ 0.000387
-0.28%
$ 8.26 million $ 170,410
Nov 21, 4 AM $ 0.000388
-0.11%
$ 8.29 million $ 168,448
Nov 21, 3 AM $ 0.000388
+0.47%
$ 8.3 million $ 178,106
Nov 21, 2 AM $ 0.000386
-0.42%
$ 8.26 million $ 177,861
Nov 21, 1 AM $ 0.000388
-0.04%
$ 8.3 million $ 167,856
Nov 21, 12 AM $ 0.000388
-0.02%
$ 8.3 million $ 167,709
Nov 20, 11 PM $ 0.000388
-0.37%
$ 8.3 million $ 170,355
Nov 20, 10 PM $ 0.00039
+0.29%
$ 8.33 million $ 184,343
Nov 20, 9 PM $ 0.000389
-0.41%
$ 8.31 million $ 191,307
Nov 20, 8 PM $ 0.00039
-0.10%
$ 8.34 million $ 192,574
Nov 20, 7 PM $ 0.000391
-0.57%
$ 8.35 million $ 187,165
Nov 20, 6 PM $ 0.000393
-0.28%
$ 8.4 million $ 178,717
Nov 20, 5 PM $ 0.000394
-0.09%
$ 8.42 million $ 234,895
Nov 20, 4 PM $ 0.000394
-0.57%
$ 8.43 million $ 247,069
Nov 20, 3 PM $ 0.000397
+0.16%
$ 8.48 million $ 245,367
Nov 20, 2 PM $ 0.000396
+0.65%
$ 8.46 million $ 242,050
Nov 20, 1 PM $ 0.000393
-0.73%
$ 8.41 million $ 233,566
Nov 20, 12 PM $ 0.000396
-0.03%
$ 8.47 million $ 231,659
Nov 20, 11 AM $ 0.000396
+0.27%
$ 8.47 million $ 229,646
Nov 20, 10 AM $ 0.000395
+0.03%
$ 8.45 million $ 225,960
Nov 20, 9 AM $ 0.000395
-0.63%
$ 8.45 million $ 226,254
Nov 20, 8 AM $ 0.000398
+0.40%
$ 8.5 million $ 226,875