NATIX Network Historical Data

NATIX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000398
+0.40%
$ 8.5 million $ 226,875
Nov 20, 7 AM $ 0.000396
-0.56%
$ 8.46 million $ 225,652
Nov 20, 6 AM $ 0.000398
-0.01%
$ 8.51 million $ 226,176
Nov 20, 5 AM $ 0.000398
+0.16%
$ 8.51 million $ 242,056
Nov 20, 4 AM $ 0.000398
-0.08%
$ 8.5 million $ 256,324
Nov 20, 3 AM $ 0.000398
-0.95%
$ 8.51 million $ 243,908
Nov 20, 2 AM $ 0.000402
+0.30%
$ 8.59 million $ 232,251
Nov 20, 1 AM $ 0.000401
-0.83%
$ 8.56 million $ 233,824
Nov 20, 12 AM $ 0.000404
+0.13%
$ 8.64 million $ 216,978
Nov 19, 11 PM $ 0.000404
+0.55%
$ 8.62 million $ 217,154
Nov 19, 10 PM $ 0.000401
-0.05%
$ 8.58 million $ 216,422
Nov 19, 9 PM $ 0.000402
-0.46%
$ 8.58 million $ 216,493
Nov 19, 8 PM $ 0.000403
+0.86%
$ 8.62 million $ 219,418
Nov 19, 7 PM $ 0.0004
+0.00%
$ 8.55 million $ 233,227
Nov 19, 6 PM $ 0.0004
-2.14%
$ 8.55 million $ 250,642
Nov 19, 5 PM $ 0.000408
-0.58%
$ 8.73 million $ 185,993
Nov 19, 4 PM $ 0.000411
-0.30%
$ 8.78 million $ 177,685
Nov 19, 3 PM $ 0.000412
-0.19%
$ 8.81 million $ 182,038
Nov 19, 2 PM $ 0.000413
+0.57%
$ 8.82 million $ 182,421
Nov 19, 1 PM $ 0.00041
-0.26%
$ 8.77 million $ 179,925
Nov 19, 12 PM $ 0.000412
-0.18%
$ 8.8 million $ 182,071
Nov 19, 11 AM $ 0.000412
-0.87%
$ 8.81 million $ 195,072
Nov 19, 10 AM $ 0.000416
+0.11%
$ 8.9 million $ 199,444
Nov 19, 9 AM $ 0.000415
+0.06%
$ 8.89 million $ 207,456
Nov 19, 8 AM $ 0.000415
-0.26%
$ 8.87 million $ 208,900
Nov 19, 7 AM $ 0.000416
+0.11%
$ 8.9 million $ 210,507
Nov 19, 6 AM $ 0.000416
+0.28%
$ 8.89 million $ 206,275
Nov 19, 5 AM $ 0.000415
+0.10%
$ 8.87 million $ 192,356
Nov 19, 4 AM $ 0.000414
+0.01%
$ 8.86 million $ 177,174
Nov 19, 3 AM $ 0.000414
-0.20%
$ 8.86 million $ 181,407
Nov 19, 2 AM $ 0.000415
-0.29%
$ 8.88 million $ 192,396
Nov 19, 1 AM $ 0.000416
+0.10%
$ 8.9 million $ 193,019
Nov 19, 12 AM $ 0.000416
-0.30%
$ 8.89 million $ 201,772
Nov 18, 11 PM $ 0.000417
+0.54%
$ 8.92 million $ 219,245
Nov 18, 10 PM $ 0.000415
-0.31%
$ 8.87 million $ 220,167
Nov 18, 9 PM $ 0.000416
-0.49%
$ 8.9 million $ 223,434
Nov 18, 8 PM $ 0.000418
-0.03%
$ 8.94 million $ 373,636
Nov 18, 7 PM $ 0.000418
-0.66%
$ 8.94 million $ 364,114
Nov 18, 6 PM $ 0.000421
-0.04%
$ 9 million $ 348,898
Nov 18, 5 PM $ 0.000421
-0.18%
$ 9 million $ 353,101
Nov 18, 4 PM $ 0.000422
+0.18%
$ 9.01 million $ 361,274
Nov 18, 3 PM $ 0.000421
+0.14%
$ 9 million $ 358,832
Nov 18, 2 PM $ 0.000421
-0.29%
$ 8.99 million $ 354,063
Nov 18, 1 PM $ 0.000422
-0.60%
$ 9.02 million $ 359,313
Nov 18, 12 PM $ 0.000424
-0.58%
$ 9.06 million $ 356,645
Nov 18, 11 AM $ 0.000427
-0.60%
$ 9.12 million $ 352,634
Nov 18, 10 AM $ 0.000429
+0.08%
$ 9.17 million $ 349,646
Nov 18, 9 AM $ 0.000429
-0.43%
$ 9.17 million $ 340,521
Nov 18, 8 AM $ 0.000431
+0.00%
$ 9.2 million $ 342,837
Nov 18, 7 AM $ 0.000431
+0.07%
$ 9.2 million $ 352,493