NATIX Network Historical Data

NATIX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.000431
+0.07%
$ 9.2 million $ 352,493
Nov 18, 6 AM $ 0.00043
-0.04%
$ 9.2 million $ 364,255
Nov 18, 5 AM $ 0.000431
+0.07%
$ 9.2 million $ 372,228
Nov 18, 4 AM $ 0.00043
+0.09%
$ 9.19 million $ 373,224
Nov 18, 3 AM $ 0.00043
-0.19%
$ 9.19 million $ 361,793
Nov 18, 2 AM $ 0.000431
-0.07%
$ 9.2 million $ 339,337
Nov 18, 1 AM $ 0.000431
+0.24%
$ 9.21 million $ 333,199
Nov 18, 12 AM $ 0.00043
-0.67%
$ 9.19 million $ 315,584
Nov 17, 11 PM $ 0.000433
-0.03%
$ 9.25 million $ 316,576
Nov 17, 10 PM $ 0.000433
-0.65%
$ 9.25 million $ 364,999
Nov 17, 9 PM $ 0.000436
-0.14%
$ 9.31 million $ 392,023
Nov 17, 8 PM $ 0.000436
-0.39%
$ 9.33 million $ 384,227
Nov 17, 7 PM $ 0.000438
-0.08%
$ 9.36 million $ 373,722
Nov 17, 6 PM $ 0.000439
-0.31%
$ 9.37 million $ 370,525
Nov 17, 5 PM $ 0.00044
+0.38%
$ 9.4 million $ 373,090
Nov 17, 4 PM $ 0.000438
-0.47%
$ 9.37 million $ 374,049
Nov 17, 3 PM $ 0.00044
+0.46%
$ 9.41 million $ 370,998
Nov 17, 2 PM $ 0.000438
-0.21%
$ 9.37 million $ 365,041
Nov 17, 1 PM $ 0.000439
-0.05%
$ 9.38 million $ 359,911
Nov 17, 12 PM $ 0.000439
-0.35%
$ 9.39 million $ 358,641
Nov 17, 11 AM $ 0.000441
-0.16%
$ 9.43 million $ 356,398
Nov 17, 10 AM $ 0.000442
-0.35%
$ 9.44 million $ 374,896
Nov 17, 9 AM $ 0.000443
-0.46%
$ 9.47 million $ 375,219
Nov 17, 8 AM $ 0.000445
+0.04%
$ 9.52 million $ 372,802
Nov 17, 7 AM $ 0.000445
+0.05%
$ 9.51 million $ 377,903
Nov 17, 6 AM $ 0.000445
+0.90%
$ 9.51 million $ 356,187
Nov 17, 5 AM $ 0.000441
-0.07%
$ 9.42 million $ 361,985
Nov 17, 4 AM $ 0.000441
-0.05%
$ 9.43 million $ 374,794
Nov 17, 3 AM $ 0.000441
+0.32%
$ 9.43 million $ 371,269
Nov 17, 2 AM $ 0.00044
+0.03%
$ 9.4 million $ 365,988
Nov 17, 1 AM $ 0.00044
-0.55%
$ 9.4 million $ 360,894
Nov 17, 12 AM $ 0.000442
-0.83%
$ 9.45 million $ 358,456
Nov 16, 11 PM $ 0.000446
-0.57%
$ 9.53 million $ 349,044
Nov 16, 10 PM $ 0.000449
-1.38%
$ 9.59 million $ 272,010
Nov 16, 9 PM $ 0.000455
-0.12%
$ 9.72 million $ 242,683
Nov 16, 8 PM $ 0.000455
-0.09%
$ 9.73 million $ 229,759
Nov 16, 7 PM $ 0.000456
+0.19%
$ 9.74 million $ 235,902
Nov 16, 6 PM $ 0.000455
-0.07%
$ 9.73 million $ 230,398
Nov 16, 5 PM $ 0.000455
+0.00%
$ 9.73 million $ 214,445
Nov 16, 4 PM $ 0.000455
-0.15%
$ 9.72 million $ 196,768
Nov 16, 3 PM $ 0.000456
-0.01%
$ 9.74 million $ 192,448
Nov 16, 2 PM $ 0.000456
+0.09%
$ 9.74 million $ 194,358
Nov 16, 1 PM $ 0.000455
-0.01%
$ 9.73 million $ 204,749
Nov 16, 12 PM $ 0.000455
-0.23%
$ 9.73 million $ 225,161
Nov 16, 11 AM $ 0.000456
-1.04%
$ 9.75 million $ 237,112
Nov 16, 10 AM $ 0.000461
-1.11%
$ 9.85 million $ 217,823
Nov 16, 9 AM $ 0.000466
-0.02%
$ 9.97 million $ 219,111
Nov 16, 8 AM $ 0.000467
-0.10%
$ 9.97 million $ 220,999
Nov 16, 7 AM $ 0.000467
-0.13%
$ 9.98 million $ 214,568
Nov 16, 6 AM $ 0.000468
+0.07%
$ 9.99 million $ 226,724