NATIX Network Historical Data

NATIX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.000467
-0.13%
$ 9.98 million $ 214,568
Nov 16, 6 AM $ 0.000468
+0.07%
$ 9.99 million $ 226,724
Nov 16, 5 AM $ 0.000467
-0.75%
$ 9.99 million $ 228,685
Nov 16, 4 AM $ 0.000471
+0.66%
$ 10.06 million $ 227,868
Nov 16, 3 AM $ 0.000468
+0.02%
$ 10 million $ 230,075
Nov 16, 2 AM $ 0.000468
+0.10%
$ 9.99 million $ 229,271
Nov 16, 1 AM $ 0.000467
-0.33%
$ 9.98 million $ 232,275
Nov 16, 12 AM $ 0.000469
-0.41%
$ 10.02 million $ 231,545
Nov 15, 11 PM $ 0.000471
-0.06%
$ 10.06 million $ 231,764
Nov 15, 10 PM $ 0.000471
+0.33%
$ 10.06 million $ 232,573
Nov 15, 9 PM $ 0.000469
-0.06%
$ 10.03 million $ 223,477
Nov 15, 8 PM $ 0.00047
+0.16%
$ 10.04 million $ 218,670
Nov 15, 7 PM $ 0.000469
-0.77%
$ 10.02 million $ 216,824
Nov 15, 6 PM $ 0.000472
+0.13%
$ 10.1 million $ 301,564
Nov 15, 5 PM $ 0.000472
+0.35%
$ 10.08 million $ 317,568
Nov 15, 4 PM $ 0.00047
-0.86%
$ 10.05 million $ 321,691
Nov 15, 3 PM $ 0.000474
+0.03%
$ 10.14 million $ 323,873
Nov 15, 2 PM $ 0.000474
-0.01%
$ 10.13 million $ 332,846
Nov 15, 1 PM $ 0.000474
+0.43%
$ 10.13 million $ 329,697
Nov 15, 12 PM $ 0.000472
+0.36%
$ 10.09 million $ 314,540
Nov 15, 11 AM $ 0.00047
-0.26%
$ 10.05 million $ 319,767
Nov 15, 10 AM $ 0.000472
+0.25%
$ 10.08 million $ 343,853
Nov 15, 9 AM $ 0.00047
-0.78%
$ 10.06 million $ 352,486
Nov 15, 8 AM $ 0.000474
-0.08%
$ 10.13 million $ 365,856
Nov 15, 7 AM $ 0.000475
+0.23%
$ 10.13 million $ 368,035
Nov 15, 6 AM $ 0.000473
-0.07%
$ 10.12 million $ 353,796
Nov 15, 5 AM $ 0.000474
+0.33%
$ 10.13 million $ 340,976
Nov 15, 4 AM $ 0.000472
-0.44%
$ 10.09 million $ 329,943
Nov 15, 3 AM $ 0.000474
+0.06%
$ 10.14 million $ 370,443
Nov 15, 2 AM $ 0.000474
-0.49%
$ 10.13 million $ 373,950
Nov 15, 1 AM $ 0.000476
+0.76%
$ 10.18 million $ 376,549
Nov 15, 12 AM $ 0.000473
-0.72%
$ 10.11 million $ 384,064
Nov 14, 11 PM $ 0.000476
-0.05%
$ 10.19 million $ 396,568
Nov 14, 10 PM $ 0.000476
+0.08%
$ 10.18 million $ 415,584
Nov 14, 9 PM $ 0.000476
-0.11%
$ 10.17 million $ 424,302
Nov 14, 8 PM $ 0.000477
-0.19%
$ 10.18 million $ 423,466
Nov 14, 7 PM $ 0.000478
-1.06%
$ 10.21 million $ 423,454
Nov 14, 6 PM $ 0.000483
-1.61%
$ 10.32 million $ 357,282
Nov 14, 5 PM $ 0.000491
-0.28%
$ 10.49 million $ 374,020
Nov 14, 4 PM $ 0.000492
-0.04%
$ 10.52 million $ 380,354
Nov 14, 3 PM $ 0.000492
-0.14%
$ 10.52 million $ 392,127
Nov 14, 2 PM $ 0.000493
+0.05%
$ 10.54 million $ 411,850
Nov 14, 1 PM $ 0.000493
-0.70%
$ 10.53 million $ 400,893
Nov 14, 12 PM $ 0.000496
-0.27%
$ 10.6 million $ 394,194
Nov 14, 11 AM $ 0.000497
+0.34%
$ 10.63 million $ 386,641
Nov 14, 10 AM $ 0.000496
-0.54%
$ 10.6 million $ 366,867
Nov 14, 9 AM $ 0.000499
+0.60%
$ 10.65 million $ 358,975
Nov 14, 8 AM $ 0.000496
+0.32%
$ 10.59 million $ 342,670
Nov 14, 7 AM $ 0.000494
-0.41%
$ 10.56 million $ 349,753
Nov 14, 6 AM $ 0.000496
-0.19%
$ 10.6 million $ 377,303