NATIX Network Historical Data

NATIX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000496
-0.19%
$ 10.6 million $ 377,303
Nov 14, 5 AM $ 0.000497
+0.43%
$ 10.62 million $ 390,116
Nov 14, 4 AM $ 0.000495
-0.21%
$ 10.57 million $ 394,167
Nov 14, 3 AM $ 0.000496
+0.17%
$ 10.6 million $ 392,207
Nov 14, 2 AM $ 0.000495
-0.14%
$ 10.58 million $ 396,917
Nov 14, 1 AM $ 0.000496
-0.17%
$ 10.59 million $ 395,056
Nov 14, 12 AM $ 0.000496
+0.36%
$ 10.61 million $ 389,211
Nov 13, 11 PM $ 0.000495
-0.39%
$ 10.57 million $ 369,385
Nov 13, 10 PM $ 0.000497
+0.53%
$ 10.61 million $ 337,832
Nov 13, 9 PM $ 0.000494
+0.50%
$ 10.56 million $ 329,072
Nov 13, 8 PM $ 0.000492
-0.01%
$ 10.51 million $ 327,745
Nov 13, 7 PM $ 0.000492
-0.88%
$ 10.51 million $ 325,522
Nov 13, 6 PM $ 0.000496
-0.23%
$ 10.62 million $ 342,807
Nov 13, 5 PM $ 0.000497
-0.21%
$ 10.62 million $ 347,141
Nov 13, 4 PM $ 0.000498
+0.07%
$ 10.65 million $ 332,497
Nov 13, 3 PM $ 0.000498
-0.11%
$ 10.64 million $ 315,534
Nov 13, 2 PM $ 0.000498
-0.03%
$ 10.65 million $ 288,003
Nov 13, 1 PM $ 0.000498
-0.13%
$ 10.65 million $ 287,916
Nov 13, 12 PM $ 0.000499
+0.06%
$ 10.67 million $ 276,179
Nov 13, 11 AM $ 0.000499
+0.17%
$ 10.66 million $ 278,527
Nov 13, 10 AM $ 0.000498
-0.12%
$ 10.64 million $ 301,923
Nov 13, 9 AM $ 0.000499
-0.26%
$ 10.66 million $ 327,178
Nov 13, 8 AM $ 0.0005
+0.09%
$ 10.68 million $ 328,586
Nov 13, 7 AM $ 0.000499
-0.23%
$ 10.67 million $ 325,012
Nov 13, 6 AM $ 0.000501
+0.54%
$ 10.7 million $ 299,904
Nov 13, 5 AM $ 0.000498
+0.01%
$ 10.64 million $ 281,692
Nov 13, 4 AM $ 0.000498
+0.00%
$ 10.64 million $ 282,205
Nov 13, 3 AM $ 0.000498
+0.00%
$ 10.64 million $ 281,098
Nov 13, 2 AM $ 0.000498
+0.12%
$ 10.64 million $ 156,650
Nov 13, 1 AM $ 0.000497
-0.22%
$ 10.63 million $ 155,554
Nov 13, 12 AM $ 0.000498
-0.30%
$ 10.65 million $ 155,160
Nov 12, 11 PM $ 0.0005
+0.13%
$ 10.7 million $ 155,678
Nov 12, 10 PM $ 0.000499
+0.15%
$ 10.67 million $ 153,647
Nov 12, 9 PM $ 0.000498
+0.13%
$ 10.65 million $ 256,803
Nov 12, 8 PM $ 0.000498
+0.08%
$ 10.66 million $ 257,736
Nov 12, 7 PM $ 0.000497
-0.13%
$ 10.63 million $ 261,454
Nov 12, 6 PM $ 0.000498
+0.10%
$ 10.65 million $ 250,746
Nov 12, 5 PM $ 0.000498
-0.03%
$ 10.63 million $ 237,480
Nov 12, 4 PM $ 0.000498
-0.20%
$ 10.64 million $ 236,495
Nov 12, 3 PM $ 0.000499
-0.13%
$ 10.66 million $ 237,497
Nov 12, 2 PM $ 0.000499
+0.15%
$ 10.67 million $ 250,734
Nov 12, 1 PM $ 0.000499
+0.12%
$ 10.66 million $ 256,392
Nov 12, 12 PM $ 0.000498
-0.44%
$ 10.65 million $ 261,388
Nov 12, 11 AM $ 0.0005
-0.13%
$ 10.69 million $ 258,929
Nov 12, 10 AM $ 0.000501
+0.49%
$ 10.71 million $ 249,253
Nov 12, 9 AM $ 0.000499
-0.10%
$ 10.66 million $ 237,140
Nov 12, 8 AM $ 0.000499
-0.03%
$ 10.68 million $ 237,897
Nov 12, 7 AM $ 0.0005
+0.02%
$ 10.68 million $ 231,369
Nov 12, 6 AM $ 0.0005
+0.34%
$ 10.68 million $ 233,315
Nov 12, 5 AM $ 0.000498
-0.03%
$ 10.64 million $ 246,447