Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NATIX Network Historical Data

NATIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.00075
-4.16%
$16.04 million $362,118
Oct 6, 2025 $0.000783
+1.87%
$16.73 million $251,003
Oct 5, 2025 $0.000769
-3.77%
$16.37 million $221,656
Oct 4, 2025 $0.000799
-0.94%
$17.07 million $268,024
Oct 3, 2025 $0.000805
+0.34%
$17.23 million $383,679
Oct 2, 2025 $0.000802
+7.69%
$17.12 million $316,532
Oct 1, 2025 $0.000752
+17.20%
$15.92 million $325,703
Sep 30, 2025 $0.000647
-3.43%
$13.72 million $224,350
Sep 29, 2025 $0.00067
-0.22%
$14.31 million $194,679
Sep 28, 2025 $0.000673
-0.94%
$14.34 million $151,851
Sep 27, 2025 $0.000679
-1.99%
$14.52 million $109,361
Sep 26, 2025 $0.000693
-1.42%
$14.82 million $127,228
Sep 25, 2025 $0.000702
-6.08%
$15.02 million $154,727
Sep 24, 2025 $0.000745
-1.47%
$15.97 million $122,126
Sep 23, 2025 $0.000754
-3.39%
$16.13 million $205,231
Sep 22, 2025 $0.000779
-3.58%
$16.69 million $176,805
Sep 21, 2025 $0.000805
+0.57%
$17.27 million $223,662
Sep 20, 2025 $0.000792
-5.53%
$17.09 million $364,916
Sep 19, 2025 $0.000792
-0.57%
$18.04 million $165,381
Sep 18, 2025 $0.000794
-2.93%
$17.03 million $484,536
Sep 17, 2025 $0.000816
-10.48%
$17.47 million $366,645
Sep 16, 2025 $0.00091
+16.49%
$19.48 million $422,032
Sep 15, 2025 $0.000782
+0.57%
$16.69 million $233,610
Sep 14, 2025 $0.000768
+5.47%
$16.57 million $199,879
Sep 13, 2025 $0.000728
-0.86%
$15.56 million $104,944
Sep 12, 2025 $0.000734
-0.45%
$15.69 million $116,383
Sep 11, 2025 $0.000738
+2.16%
$15.76 million $69,876
Sep 10, 2025 $0.000722
+2.82%
$15.43 million $150,941
Sep 9, 2025 $0.000702
+4.47%
$15 million $88,472
Sep 8, 2025 $0.000672
-3.65%
$14.36 million $136,045
Sep 7, 2025 $0.000697
-1.27%
$14.91 million $113,810
Sep 6, 2025 $0.000706
-2.02%
$15.1 million $88,594
Sep 5, 2025 $0.000721
-2.21%
$15.41 million $169,724
Sep 4, 2025 $0.000738
-1.37%
$15.76 million $105,390
Sep 3, 2025 $0.000749
-0.11%
$15.99 million $117,608
Sep 2, 2025 $0.000753
+3.49%
$16.02 million $119,391
Sep 1, 2025 $0.000728
-1.68%
$15.56 million $297,917
Aug 31, 2025 $0.000741
-0.60%
$15.82 million $96,724
Aug 30, 2025 $0.000742
-1.67%
$15.93 million $111,841
Aug 29, 2025 $0.000754
-1.78%
$16.12 million $157,692
Aug 28, 2025 $0.000768
-3.05%
$16.41 million $120,915
Aug 27, 2025 $0.000792
-1.13%
$16.94 million $97,396
Aug 26, 2025 $0.000802
+1.65%
$17.13 million $106,094
Aug 25, 2025 $0.000786
-3.81%
$16.85 million $130,856
Aug 24, 2025 $0.000812
-3.28%
$17.46 million $187,107
Aug 23, 2025 $0.000832
+5.82%
$17.92 million $167,072
Aug 22, 2025 $0.000777
+2.85%
$16.8 million $148,832
Aug 21, 2025 $0.000757
-1.72%
$16.16 million $116,970
Aug 20, 2025 $0.000771
-2.88%
$16.47 million $181,956
Aug 19, 2025 $0.000796
-0.03%
$16.97 million $204,951