NATIX Network Historical Data

NATIX Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000696
+18.19%
$ 69.65 million $ 452,827
May 5, 2025 $ 0.000591
+0.43%
$ 59.12 million $ 256,740
May 4, 2025 $ 0.000588
-0.53%
$ 58.84 million $ 249,405
May 3, 2025 $ 0.000592
-2.24%
$ 59.16 million $ 236,029
May 2, 2025 $ 0.000605
+1.31%
$ 60.52 million $ 254,168
May 1, 2025 $ 0.000597
+1.20%
$ 59.74 million $ 259,754
Apr 30, 2025 $ 0.00059
+1.97%
$ 59.01 million $ 267,326
Apr 29, 2025 $ 0.000575
+2.30%
$ 57.49 million $ 85,764
Apr 28, 2025 $ 0.000562
-0.37%
$ 56.2 million $ 301,228
Apr 27, 2025 $ 0.000564
-2.99%
$ 56.41 million $ 245,519
Apr 26, 2025 $ 0.000581
+0.29%
$ 58.15 million $ 245,744
Apr 25, 2025 $ 0.00058
-2.17%
$ 57.98 million $ 232,594
Apr 24, 2025 $ 0.000593
-3.52%
$ 59.26 million $ 302,224
Apr 23, 2025 $ 0.000614
-3.94%
$ 61.44 million $ 277,927
Apr 22, 2025 $ 0.00064
-1.80%
$ 63.96 million $ 285,761
Apr 21, 2025 $ 0.000651
-0.44%
$ 65.13 million $ 334,991
Apr 20, 2025 $ 0.000654
+0.86%
$ 65.41 million $ 259,385
Apr 19, 2025 $ 0.000648
-0.29%
$ 64.84 million $ 251,501
Apr 18, 2025 $ 0.000651
+0.20%
$ 65.07 million $ 267,818
Apr 17, 2025 $ 0.000649
-0.94%
$ 64.94 million $ 231,308
Apr 16, 2025 $ 0.000655
+0.32%
$ 65.53 million $ 290,222
Apr 15, 2025 $ 0.000653
+1.87%
$ 65.34 million $ 196,598
Apr 14, 2025 $ 0.000641
+0.84%
$ 64.12 million $ 269,438
Apr 13, 2025 $ 0.000636
-0.19%
$ 63.58 million $ 241,951
Apr 12, 2025 $ 0.000637
-0.53%
$ 63.71 million $ 263,289
Apr 11, 2025 $ 0.00064
+5.55%
$ 63.98 million $ 260,005
Apr 10, 2025 $ 0.000606
-0.13%
$ 60.63 million $ 266,719
Apr 9, 2025 $ 0.000607
+2.56%
$ 60.65 million $ 212,088
Apr 8, 2025 $ 0.000591
+0.33%
$ 59.1 million $ 277,529
Apr 7, 2025 $ 0.000589
-0.57%
$ 58.9 million $ 477,093
Apr 6, 2025 $ 0.000592
-6.66%
$ 59.23 million $ 206,252
Apr 5, 2025 $ 0.000634
+1.47%
$ 63.4 million $ 191,773
Apr 4, 2025 $ 0.000625
+1.73%
$ 62.48 million $ 167,058
Apr 3, 2025 $ 0.000614
-6.17%
$ 61.42 million $ 274,771
Apr 2, 2025 $ 0.000655
-0.46%
$ 65.47 million $ 224,895
Apr 1, 2025 $ 0.000658
-4.88%
$ 65.76 million $ 307,274
Mar 31, 2025 $ 0.000691
+3.39%
$ 69.15 million $ 247,853
Mar 30, 2025 $ 0.000669
-2.02%
$ 66.92 million $ 353,633
Mar 29, 2025 $ 0.000683
-3.58%
$ 68.3 million $ 304,388
Mar 28, 2025 $ 0.000708
-1.92%
$ 70.83 million $ 227,490
Mar 27, 2025 $ 0.000722
+0.41%
$ 72.23 million $ 184,113
Mar 26, 2025 $ 0.000719
-2.95%
$ 71.93 million $ 244,145
Mar 25, 2025 $ 0.000741
+0.05%
$ 74.12 million $ 243,408
Mar 24, 2025 $ 0.000741
+1.40%
$ 74.09 million $ 285,422
Mar 23, 2025 $ 0.000731
-1.19%
$ 73.06 million $ 183,981
Mar 22, 2025 $ 0.000739
-1.64%
$ 73.94 million $ 241,595
Mar 21, 2025 $ 0.000753
+3.55%
$ 75.31 million $ 241,842
Mar 20, 2025 $ 0.000727
-0.61%
$ 72.73 million $ 215,863
Mar 19, 2025 $ 0.000732
+0.55%
$ 73.17 million $ 250,641
Mar 18, 2025 $ 0.000728
-1.82%
$ 72.78 million $ 219,140