Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NATIX Network Historical Data

NATIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.000092
-7.22%
$9.14 million $137,955
Sep 8, 1 AM $0.0000992
+0.06%
$9.85 million $123,185
Sep 8, 12 AM $0.0000991
-0.03%
$9.84 million $127,557
Sep 7, 11 PM $0.0000992
-0.05%
$9.85 million $135,605
Sep 7, 10 PM $0.0000992
-0.27%
$9.85 million $140,416
Sep 7, 9 PM $0.0000995
+0.21%
$9.88 million $142,346
Sep 7, 8 PM $0.0000993
-0.36%
$9.86 million $151,191
Sep 7, 7 PM $0.0000996
-1.12%
$9.89 million $151,671
Sep 7, 6 PM $0.000101
-0.12%
$10 million $153,387
Sep 7, 5 PM $0.000101
-0.06%
$10.02 million $155,315
Sep 7, 4 PM $0.000101
-0.71%
$10.02 million $155,977
Sep 7, 3 PM $0.000102
-0.93%
$10.1 million $148,934
Sep 7, 2 PM $0.000103
-1.17%
$10.19 million $146,048
Sep 7, 1 PM $0.000104
-0.47%
$10.31 million $144,594
Sep 7, 12 PM $0.000104
+0.00%
$10.36 million $145,888
Sep 7, 11 AM $0.000104
-0.44%
$10.36 million $147,330
Sep 7, 10 AM $0.000105
-0.71%
$10.41 million $149,026
Sep 7, 9 AM $0.000106
-0.56%
$10.48 million $149,821
Sep 7, 8 AM $0.000106
-0.38%
$10.54 million $147,370
Sep 7, 7 AM $0.000107
-0.53%
$10.58 million $143,694
Sep 7, 6 AM $0.000107
+0.93%
$10.64 million $141,969
Sep 7, 5 AM $0.000106
+0.80%
$10.54 million $138,910
Sep 7, 4 AM $0.000105
-0.91%
$10.46 million $136,199
Sep 7, 3 AM $0.000106
+0.52%
$10.55 million $135,653
Sep 7, 2 AM $0.000106
-0.97%
$10.5 million $131,615
Sep 7, 1 AM $0.000107
-2.15%
$10.6 million $132,802
Sep 7, 12 AM $0.000109
+5.35%
$10.83 million $127,558
Sep 6, 11 PM $0.000104
-0.37%
$10.28 million $114,362
Sep 6, 10 PM $0.000104
-0.39%
$10.32 million $116,962
Sep 6, 9 PM $0.000104
-5.73%
$10.36 million $116,966
Sep 6, 8 PM $0.000111
-0.60%
$10.99 million $111,032
Sep 6, 7 PM $0.000111
+0.03%
$11.06 million $109,663
Sep 6, 6 PM $0.000111
+0.52%
$11.05 million $110,350
Sep 6, 5 PM $0.000111
+0.13%
$11 million $111,500
Sep 6, 4 PM $0.000111
-0.22%
$10.98 million $116,036
Sep 6, 3 PM $0.000111
-1.25%
$11 million $119,892
Sep 6, 2 PM $0.000112
+0.60%
$11.15 million $128,109
Sep 6, 1 PM $0.000112
+0.24%
$11.08 million $140,608
Sep 6, 12 PM $0.000111
+0.01%
$11.05 million $142,372
Sep 6, 11 AM $0.000111
-0.42%
$11.05 million $144,311
Sep 6, 10 AM $0.000112
+0.81%
$11.1 million $144,578
Sep 6, 9 AM $0.000111
-0.45%
$11.02 million $143,840
Sep 6, 8 AM $0.000111
+0.53%
$11.07 million $142,044
Sep 6, 7 AM $0.00011
-0.25%
$10.96 million $141,141
Sep 6, 6 AM $0.000111
-0.33%
$10.99 million $140,310
Sep 6, 5 AM $0.000111
+0.90%
$11.03 million $142,148
Sep 6, 4 AM $0.00011
+0.42%
$10.93 million $145,260
Sep 6, 3 AM $0.00011
+0.34%
$10.88 million $147,477
Sep 6, 2 AM $0.000109
+0.03%
$10.85 million $150,418
Sep 6, 1 AM $0.000109
-0.32%
$10.84 million $147,170