NATIX Network Historical Data

NATIX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0000697
+0.72%
$ 6.93 million $ 100,180
Jul 20, 5 PM $ 0.0000692
-0.04%
$ 6.88 million $ 99,506
Jul 20, 4 PM $ 0.0000693
-0.76%
$ 6.88 million $ 100,442
Jul 20, 3 PM $ 0.0000698
+1.01%
$ 6.93 million $ 104,422
Jul 20, 2 PM $ 0.0000691
+0.36%
$ 6.86 million $ 107,111
Jul 20, 1 PM $ 0.0000689
+0.90%
$ 6.84 million $ 107,016
Jul 20, 12 PM $ 0.0000682
-0.23%
$ 6.78 million $ 101,822
Jul 20, 11 AM $ 0.0000684
-0.18%
$ 6.79 million $ 103,084
Jul 20, 10 AM $ 0.0000685
-0.37%
$ 6.8 million $ 102,319
Jul 20, 9 AM $ 0.0000688
+0.22%
$ 6.83 million $ 98,977
Jul 20, 8 AM $ 0.0000686
-1.27%
$ 6.81 million $ 98,451
Jul 20, 7 AM $ 0.0000695
+2.63%
$ 6.9 million $ 96,375
Jul 20, 6 AM $ 0.0000677
+0.33%
$ 6.73 million $ 61,332
Jul 20, 5 AM $ 0.0000675
-0.08%
$ 6.7 million $ 83,505
Jul 20, 4 AM $ 0.0000676
-1.88%
$ 6.71 million $ 98,247
Jul 20, 3 AM $ 0.0000689
+1.84%
$ 6.84 million $ 98,780
Jul 20, 2 AM $ 0.0000676
-0.45%
$ 6.71 million $ 99,407
Jul 20, 1 AM $ 0.0000679
+0.12%
$ 6.74 million $ 101,058
Jul 20, 12 AM $ 0.0000678
+0.74%
$ 6.74 million $ 102,505
Jul 19, 11 PM $ 0.0000673
-0.09%
$ 6.69 million $ 104,382
Jul 19, 10 PM $ 0.0000674
-0.39%
$ 6.69 million $ 106,199
Jul 19, 9 PM $ 0.0000677
+0.20%
$ 6.72 million $ 104,806
Jul 19, 8 PM $ 0.0000675
+0.71%
$ 6.7 million $ 105,522
Jul 19, 7 PM $ 0.000067
-0.79%
$ 6.66 million $ 105,910
Jul 19, 6 PM $ 0.0000676
-0.36%
$ 6.71 million $ 106,972
Jul 19, 5 PM $ 0.0000678
-0.59%
$ 6.73 million $ 110,025
Jul 19, 4 PM $ 0.0000682
+0.86%
$ 6.77 million $ 108,651
Jul 19, 3 PM $ 0.0000676
+1.09%
$ 6.72 million $ 106,044
Jul 19, 2 PM $ 0.0000669
-0.31%
$ 6.64 million $ 104,061
Jul 19, 1 PM $ 0.0000671
+0.67%
$ 6.66 million $ 105,439
Jul 19, 12 PM $ 0.0000667
-0.28%
$ 6.62 million $ 107,702
Jul 19, 11 AM $ 0.0000669
-0.22%
$ 6.64 million $ 113,104
Jul 19, 10 AM $ 0.000067
+0.21%
$ 6.65 million $ 116,978
Jul 19, 9 AM $ 0.0000669
-0.62%
$ 6.64 million $ 117,595
Jul 19, 8 AM $ 0.0000673
-0.70%
$ 6.68 million $ 118,308
Jul 19, 7 AM $ 0.0000678
-0.17%
$ 6.73 million $ 119,150
Jul 19, 6 AM $ 0.0000679
-0.39%
$ 6.74 million $ 121,145
Jul 19, 5 AM $ 0.0000681
+1.91%
$ 6.77 million $ 106,223
Jul 19, 4 AM $ 0.0000669
+0.33%
$ 6.64 million $ 92,328
Jul 19, 3 AM $ 0.0000666
-0.37%
$ 6.62 million $ 92,050
Jul 19, 2 AM $ 0.0000669
+0.63%
$ 6.64 million $ 91,854
Jul 19, 1 AM $ 0.0000665
-0.30%
$ 6.6 million $ 90,473
Jul 19, 12 AM $ 0.0000667
-0.38%
$ 6.62 million $ 88,989
Jul 18, 11 PM $ 0.0000669
-0.59%
$ 6.65 million $ 107,927
Jul 18, 10 PM $ 0.0000673
+0.01%
$ 6.69 million $ 105,230
Jul 18, 9 PM $ 0.0000673
-0.51%
$ 6.69 million $ 115,946
Jul 18, 8 PM $ 0.0000677
+0.21%
$ 6.72 million $ 113,023
Jul 18, 7 PM $ 0.0000677
+0.24%
$ 6.72 million $ 115,791
Jul 18, 6 PM $ 0.0000676
-0.51%
$ 6.71 million $ 119,420
Jul 18, 5 PM $ 0.0000679
-0.08%
$ 6.74 million $ 121,831