NATIX Network Historical Data

NATIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000904
-0.15%
$ 4.44 million $ 310,827
Apr 6, 2 PM $ 0.0000905
+0.38%
$ 4.45 million $ 317,589
Apr 6, 1 PM $ 0.0000902
-0.42%
$ 4.43 million $ 318,451
Apr 6, 12 PM $ 0.0000914
+0.47%
$ 4.49 million $ 328,575
Apr 6, 11 AM $ 0.000091
+3.75%
$ 4.47 million $ 327,875
Apr 6, 10 AM $ 0.0000878
-0.35%
$ 4.31 million $ 298,855
Apr 6, 9 AM $ 0.000088
-0.08%
$ 4.32 million $ 295,124
Apr 6, 8 AM $ 0.0000881
+0.05%
$ 4.33 million $ 300,223
Apr 6, 7 AM $ 0.0000881
-0.76%
$ 4.33 million $ 303,458
Apr 6, 6 AM $ 0.0000887
+0.55%
$ 4.36 million $ 303,778
Apr 6, 5 AM $ 0.0000882
-0.10%
$ 4.33 million $ 306,524
Apr 6, 4 AM $ 0.0000883
-1.13%
$ 4.34 million $ 314,880
Apr 6, 3 AM $ 0.0000893
-0.94%
$ 4.39 million $ 320,726
Apr 6, 2 AM $ 0.0000901
+0.32%
$ 4.43 million $ 324,075
Apr 6, 1 AM $ 0.0000898
-0.17%
$ 4.41 million $ 316,450
Apr 6, 12 AM $ 0.00009
+2.15%
$ 4.42 million $ 311,292
Apr 5, 11 PM $ 0.0000881
-0.31%
$ 4.33 million $ 307,138
Apr 5, 10 PM $ 0.0000884
+0.95%
$ 4.34 million $ 299,855
Apr 5, 9 PM $ 0.0000876
-2.99%
$ 4.3 million $ 283,359
Apr 5, 8 PM $ 0.0000902
+0.28%
$ 4.43 million $ 282,356
Apr 5, 7 PM $ 0.00009
+0.02%
$ 4.42 million $ 288,452
Apr 5, 6 PM $ 0.00009
+0.45%
$ 4.42 million $ 291,763
Apr 5, 5 PM $ 0.0000896
-0.19%
$ 4.4 million $ 293,181
Apr 5, 4 PM $ 0.0000897
-0.40%
$ 4.41 million $ 292,624
Apr 5, 3 PM $ 0.0000901
+0.13%
$ 4.43 million $ 195,977
Apr 5, 2 PM $ 0.00009
-0.03%
$ 4.42 million $ 195,431
Apr 5, 1 PM $ 0.00009
-0.18%
$ 4.42 million $ 203,719
Apr 5, 12 PM $ 0.0000902
+0.16%
$ 4.43 million $ 192,572
Apr 5, 11 AM $ 0.00009
-0.09%
$ 4.42 million $ 188,808
Apr 5, 10 AM $ 0.0000901
+0.43%
$ 4.43 million $ 189,625
Apr 5, 9 AM $ 0.0000898
-0.04%
$ 4.41 million $ 190,259
Apr 5, 8 AM $ 0.0000898
-0.25%
$ 4.41 million $ 195,632
Apr 5, 7 AM $ 0.00009
-0.33%
$ 4.42 million $ 208,646
Apr 5, 6 AM $ 0.0000903
-0.02%
$ 4.43 million $ 213,868
Apr 5, 5 AM $ 0.0000903
+0.02%
$ 4.43 million $ 212,995
Apr 5, 4 AM $ 0.0000903
+0.05%
$ 4.43 million $ 204,575
Apr 5, 3 AM $ 0.0000902
+0.32%
$ 4.43 million $ 196,198
Apr 5, 2 AM $ 0.0000899
-0.43%
$ 4.42 million $ 191,427
Apr 5, 1 AM $ 0.0000903
+0.14%
$ 4.44 million $ 193,361
Apr 5, 12 AM $ 0.0000901
-0.17%
$ 4.43 million $ 194,543
Apr 4, 11 PM $ 0.0000903
-0.10%
$ 4.44 million $ 196,348
Apr 4, 10 PM $ 0.0000903
+0.44%
$ 4.44 million $ 198,471
Apr 4, 9 PM $ 0.0000899
+3.78%
$ 4.42 million $ 198,620
Apr 4, 8 PM $ 0.0000866
-1.87%
$ 4.26 million $ 184,253
Apr 4, 7 PM $ 0.0000883
-0.15%
$ 4.34 million $ 189,849
Apr 4, 6 PM $ 0.0000884
+0.03%
$ 4.34 million $ 193,675
Apr 4, 5 PM $ 0.0000885
+0.05%
$ 4.35 million $ 203,584
Apr 4, 4 PM $ 0.0000884
-0.18%
$ 4.34 million $ 211,533
Apr 4, 3 PM $ 0.0000885
+0.22%
$ 4.35 million $ 224,401
Apr 4, 2 PM $ 0.0000883
-0.51%
$ 4.34 million $ 233,984