NATIX Network Historical Data

NATIX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000113
-0.32%
$ 6.4 million $ 129,947
May 30, 1 PM $ 0.000114
+0.49%
$ 6.42 million $ 131,343
May 30, 12 PM $ 0.000113
-0.29%
$ 6.39 million $ 131,595
May 30, 11 AM $ 0.000113
-0.06%
$ 6.41 million $ 128,790
May 30, 10 AM $ 0.000114
+0.03%
$ 6.41 million $ 128,990
May 30, 9 AM $ 0.000113
+0.09%
$ 6.41 million $ 134,794
May 30, 8 AM $ 0.000113
+2.51%
$ 6.41 million $ 133,579
May 30, 7 AM $ 0.000111
+0.75%
$ 6.25 million $ 126,143
May 30, 6 AM $ 0.00011
-1.36%
$ 6.2 million $ 123,348
May 30, 5 AM $ 0.000111
+1.83%
$ 6.29 million $ 119,762
May 30, 4 AM $ 0.000109
+0.47%
$ 6.18 million $ 115,886
May 30, 3 AM $ 0.000109
+0.39%
$ 6.15 million $ 112,794
May 30, 2 AM $ 0.000108
-1.80%
$ 6.12 million $ 112,048
May 30, 1 AM $ 0.00011
+0.18%
$ 6.24 million $ 108,901
May 30, 12 AM $ 0.00011
-0.49%
$ 6.23 million $ 106,927
May 29, 11 PM $ 0.000111
+0.23%
$ 6.26 million $ 104,513
May 29, 10 PM $ 0.000111
+0.52%
$ 6.25 million $ 102,020
May 29, 9 PM $ 0.00011
+0.93%
$ 6.21 million $ 85,296
May 29, 8 PM $ 0.000109
-0.31%
$ 6.16 million $ 80,081
May 29, 7 PM $ 0.000109
-0.58%
$ 6.18 million $ 79,931
May 29, 6 PM $ 0.00011
-0.29%
$ 6.21 million $ 76,160
May 29, 5 PM $ 0.00011
+2.02%
$ 6.23 million $ 68,210
May 29, 4 PM $ 0.000108
+1.03%
$ 6.11 million $ 67,216
May 29, 3 PM $ 0.000107
+0.54%
$ 6.05 million $ 71,816
May 29, 2 PM $ 0.000106
-0.59%
$ 6.01 million $ 72,266
May 29, 1 PM $ 0.000107
-0.34%
$ 6.04 million $ 72,529
May 29, 12 PM $ 0.000107
+0.11%
$ 6.06 million $ 77,567
May 29, 11 AM $ 0.000107
+0.02%
$ 6.06 million $ 86,816
May 29, 10 AM $ 0.000107
-0.06%
$ 6.05 million $ 108,522
May 29, 9 AM $ 0.000107
-0.20%
$ 6.06 million $ 98,040
May 29, 8 AM $ 0.000107
+1.08%
$ 6.07 million $ 92,371
May 29, 7 AM $ 0.000106
-0.83%
$ 6 million $ 91,862
May 29, 6 AM $ 0.000107
-0.01%
$ 6.06 million $ 110,601
May 29, 5 AM $ 0.000107
-0.02%
$ 6.06 million $ 124,222
May 29, 4 AM $ 0.000107
-0.10%
$ 6.06 million $ 128,681
May 29, 3 AM $ 0.000107
+0.10%
$ 6.06 million $ 131,084
May 29, 2 AM $ 0.000107
+0.04%
$ 6.06 million $ 130,962
May 29, 1 AM $ 0.000107
-0.23%
$ 6.05 million $ 133,071
May 29, 12 AM $ 0.000107
-0.01%
$ 6.07 million $ 137,325
May 28, 11 PM $ 0.000107
+0.01%
$ 6.07 million $ 146,598
May 28, 10 PM $ 0.000107
+0.11%
$ 6.07 million $ 148,853
May 28, 9 PM $ 0.000107
-0.03%
$ 6.06 million $ 156,451
May 28, 8 PM $ 0.000107
+0.21%
$ 6.06 million $ 161,551
May 28, 7 PM $ 0.000107
-0.29%
$ 6.05 million $ 162,853
May 28, 6 PM $ 0.000107
+0.02%
$ 6.07 million $ 175,965
May 28, 5 PM $ 0.000107
+0.00%
$ 6.07 million $ 175,908
May 28, 4 PM $ 0.000107
-0.39%
$ 6.07 million $ 181,849
May 28, 3 PM $ 0.000108
+0.10%
$ 6.1 million $ 182,377
May 28, 2 PM $ 0.000108
+2.13%
$ 6.09 million $ 183,006
May 28, 1 PM $ 0.000106
-1.99%
$ 5.96 million $ 189,752