NATIX Network Historical Data

NATIX Page 8
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0000921
+0.13%
$ 5.2 million $ 63,932
11:38 PM $ 0.000092
+0.06%
$ 5.2 million $ 63,926
11:37 PM $ 0.0000919
+0.19%
$ 5.2 million $ 63,899
11:36 PM $ 0.0000917
-0.18%
$ 5.2 million $ 63,898
11:35 PM $ 0.0000919
+0.18%
$ 5.2 million $ 63,899
11:34 PM $ 0.0000917
+0.05%
$ 5.18 million $ 63,887
11:33 PM $ 0.0000917
-0.38%
$ 5.18 million $ 63,886
11:32 PM $ 0.000092
+0.24%
$ 5.18 million $ 63,887
11:31 PM $ 0.0000918
+0.01%
$ 5.18 million $ 63,909
11:30 PM $ 0.0000918
+0.00%
$ 5.18 million $ 63,887
11:29 PM $ 0.0000918
-0.22%
$ 5.19 million $ 63,927
11:28 PM $ 0.000092
+0.04%
$ 5.19 million $ 63,956
11:27 PM $ 0.000092
+0.04%
$ 5.19 million $ 63,956
11:26 PM $ 0.0000919
-0.12%
$ 5.19 million $ 63,972
11:25 PM $ 0.0000921
+0.00%
$ 5.19 million $ 63,973
11:24 PM $ 0.0000921
-0.02%
$ 5.2 million $ 63,959
11:23 PM $ 0.0000921
+0.20%
$ 5.2 million $ 63,986
11:22 PM $ 0.0000919
-0.09%
$ 5.2 million $ 63,990
11:21 PM $ 0.0000919
+0.00%
$ 5.2 million $ 63,992
11:20 PM $ 0.0000919
+0.00%
$ 5.2 million $ 64,025
11:19 PM $ 0.0000919
+0.14%
$ 5.19 million $ 63,994
11:18 PM $ 0.0000917
-0.14%
$ 5.19 million $ 63,908
11:17 PM $ 0.0000919
+0.01%
$ 5.19 million $ 63,921
11:16 PM $ 0.0000919
-0.17%
$ 5.19 million $ 63,921
11:15 PM $ 0.000092
+0.00%
$ 5.19 million $ 63,918
11:14 PM $ 0.000092
+0.03%
$ 5.2 million $ 63,918
11:13 PM $ 0.000092
-0.02%
$ 5.2 million $ 63,942
11:12 PM $ 0.000092
+0.03%
$ 5.2 million $ 63,932
11:11 PM $ 0.000092
-0.02%
$ 5.2 million $ 63,932
11:10 PM $ 0.000092
+0.00%
$ 5.2 million $ 63,932
11:09 PM $ 0.000092
+0.07%
$ 5.2 million $ 63,934
11:08 PM $ 0.0000919
+0.07%
$ 5.2 million $ 63,935
11:07 PM $ 0.0000919
-0.02%
$ 5.2 million $ 63,958
11:06 PM $ 0.0000919
-0.09%
$ 5.2 million $ 63,961
11:05 PM $ 0.000092
+0.00%
$ 5.2 million $ 63,970
11:04 PM $ 0.000092
-0.01%
$ 5.2 million $ 63,970
11:03 PM $ 0.000092
+0.00%
$ 5.2 million $ 63,970
11:02 PM $ 0.000092
-0.05%
$ 5.2 million $ 63,940
11:01 PM $ 0.000092
+0.00%
$ 5.2 million $ 63,961
11:00 PM $ 0.000092
+0.00%
$ 5.2 million $ 63,961
10:59 PM $ 0.0000921
+0.02%
$ 5.2 million $ 63,949
10:58 PM $ 0.000092
+0.06%
$ 5.2 million $ 63,969
10:57 PM $ 0.000092
+0.03%
$ 5.2 million $ 63,969
10:56 PM $ 0.000092
+0.00%
$ 5.2 million $ 63,958
10:55 PM $ 0.000092
+0.00%
$ 5.2 million $ 63,938
10:54 PM $ 0.000092
+0.13%
$ 5.2 million $ 63,937
10:53 PM $ 0.0000918
-0.13%
$ 5.2 million $ 63,946
10:52 PM $ 0.000092
+0.00%
$ 5.2 million $ 63,935
10:51 PM $ 0.000092
+0.26%
$ 5.2 million $ 63,936
10:50 PM $ 0.0000917
+0.00%
$ 5.2 million $ 63,937