NATIX Network Historical Data

NATIX Page 8
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0000705
+0.07%
$ 7 million $ 58,028
2:18 AM $ 0.0000704
+0.00%
$ 7 million $ 58,025
2:17 AM $ 0.0000704
-0.01%
$ 7 million $ 58,074
2:16 AM $ 0.0000704
+0.00%
$ 7 million $ 58,061
2:15 AM $ 0.0000704
+0.00%
$ 7 million $ 58,081
2:14 AM $ 0.0000704
+0.00%
$ 6.99 million $ 58,106
2:13 AM $ 0.0000704
+0.00%
$ 6.99 million $ 58,158
2:12 AM $ 0.0000704
-0.04%
$ 6.99 million $ 58,189
2:11 AM $ 0.0000704
+0.02%
$ 6.99 million $ 58,200
2:10 AM $ 0.0000704
+0.00%
$ 6.99 million $ 58,276
2:09 AM $ 0.0000704
+0.02%
$ 6.99 million $ 58,305
2:08 AM $ 0.0000704
-0.03%
$ 6.99 million $ 58,325
2:07 AM $ 0.0000704
+0.00%
$ 6.99 million $ 58,351
2:06 AM $ 0.0000704
+0.04%
$ 6.99 million $ 58,416
2:05 AM $ 0.0000704
+0.00%
$ 6.99 million $ 58,416
2:04 AM $ 0.0000704
-0.04%
$ 6.99 million $ 58,457
2:03 AM $ 0.0000704
+0.02%
$ 6.99 million $ 58,459
2:02 AM $ 0.0000704
-0.03%
$ 6.99 million $ 58,529
2:01 AM $ 0.0000705
-0.01%
$ 6.99 million $ 58,563
2:00 AM $ 0.0000705
+0.00%
$ 6.99 million $ 58,573
1:59 AM $ 0.0000705
-0.01%
$ 7 million $ 58,584
1:58 AM $ 0.0000705
+0.03%
$ 7 million $ 58,599
1:57 AM $ 0.0000705
+0.05%
$ 7 million $ 58,605
1:56 AM $ 0.0000704
+0.00%
$ 7 million $ 58,604
1:55 AM $ 0.0000704
-0.04%
$ 7 million $ 58,645
1:54 AM $ 0.0000704
+0.03%
$ 6.99 million $ 58,657
1:53 AM $ 0.0000704
+0.01%
$ 6.99 million $ 58,675
1:52 AM $ 0.0000705
-0.02%
$ 6.99 million $ 58,685
1:51 AM $ 0.0000705
-0.01%
$ 6.99 million $ 58,740
1:50 AM $ 0.0000705
+0.00%
$ 6.99 million $ 58,772
1:49 AM $ 0.0000705
-0.01%
$ 7 million $ 58,824
1:48 AM $ 0.0000705
+0.04%
$ 7 million $ 58,901
1:47 AM $ 0.0000704
-0.03%
$ 7 million $ 58,943
1:46 AM $ 0.0000705
+0.01%
$ 7 million $ 59,001
1:45 AM $ 0.0000705
-0.27%
$ 7 million $ 59,030
1:44 AM $ 0.0000707
+0.24%
$ 7.02 million $ 59,010
1:43 AM $ 0.0000707
+0.21%
$ 7.02 million $ 59,021
1:42 AM $ 0.0000705
+0.00%
$ 7.02 million $ 59,024
1:41 AM $ 0.0000705
+0.06%
$ 7.02 million $ 59,104
1:40 AM $ 0.0000705
+0.00%
$ 7.02 million $ 59,108
1:39 AM $ 0.0000705
-0.08%
$ 7 million $ 59,128
1:38 AM $ 0.0000705
+0.00%
$ 7 million $ 59,170
1:37 AM $ 0.0000705
-0.04%
$ 7 million $ 59,167
1:36 AM $ 0.0000706
-0.01%
$ 7 million $ 59,225
1:35 AM $ 0.0000706
+0.00%
$ 7 million $ 59,271
1:34 AM $ 0.0000706
+0.02%
$ 7.01 million $ 59,276
1:33 AM $ 0.0000705
+0.04%
$ 7.01 million $ 59,305
1:32 AM $ 0.0000705
-0.04%
$ 7.01 million $ 59,352
1:31 AM $ 0.0000705
+0.02%
$ 7.01 million $ 59,384
1:30 AM $ 0.0000705
+0.00%
$ 7.01 million $ 59,406