NATIX Network Historical Data

NATIX Page 8
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0000781
+0.01%
$ 4.41 million $ 295,231
11:55 PM $ 0.0000781
+0.00%
$ 4.41 million $ 295,355
11:54 PM $ 0.0000781
-0.01%
$ 4.41 million $ 295,443
11:53 PM $ 0.0000781
-0.01%
$ 4.41 million $ 295,507
11:52 PM $ 0.0000781
+0.00%
$ 4.41 million $ 295,507
11:51 PM $ 0.0000781
+0.01%
$ 4.41 million $ 295,550
11:50 PM $ 0.0000781
+0.00%
$ 4.41 million $ 295,639
11:49 PM $ 0.0000781
+0.00%
$ 4.41 million $ 295,735
11:48 PM $ 0.0000781
+0.01%
$ 4.41 million $ 295,702
11:47 PM $ 0.0000781
+0.00%
$ 4.41 million $ 295,702
11:46 PM $ 0.0000781
+0.01%
$ 4.41 million $ 295,790
11:45 PM $ 0.0000781
+0.00%
$ 4.41 million $ 295,726
11:44 PM $ 0.0000781
-0.02%
$ 4.41 million $ 295,761
11:43 PM $ 0.0000781
+0.01%
$ 4.41 million $ 295,911
11:42 PM $ 0.0000781
+0.00%
$ 4.41 million $ 296,015
11:41 PM $ 0.0000781
+0.01%
$ 4.41 million $ 296,168
11:40 PM $ 0.0000781
+0.00%
$ 4.41 million $ 296,154
11:39 PM $ 0.0000781
+0.00%
$ 4.41 million $ 296,154
11:38 PM $ 0.0000781
-0.01%
$ 4.41 million $ 296,137
11:37 PM $ 0.0000781
+0.00%
$ 4.41 million $ 296,170
11:36 PM $ 0.0000781
+0.00%
$ 4.41 million $ 296,170
11:35 PM $ 0.0000781
-0.01%
$ 4.41 million $ 296,182
11:34 PM $ 0.0000781
+0.01%
$ 4.41 million $ 296,265
11:33 PM $ 0.0000781
-0.03%
$ 4.41 million $ 296,238
11:32 PM $ 0.0000781
+0.02%
$ 4.41 million $ 296,166
11:31 PM $ 0.0000781
-0.01%
$ 4.41 million $ 296,142
11:30 PM $ 0.0000781
+0.00%
$ 4.41 million $ 296,191
11:29 PM $ 0.0000781
+0.00%
$ 4.41 million $ 296,422
11:28 PM $ 0.0000781
+0.01%
$ 4.41 million $ 296,422
11:27 PM $ 0.0000781
+0.00%
$ 4.41 million $ 296,560
11:26 PM $ 0.0000781
+0.00%
$ 4.41 million $ 296,655
11:25 PM $ 0.0000781
+0.00%
$ 4.41 million $ 296,766
11:24 PM $ 0.0000781
+0.00%
$ 4.41 million $ 296,766
11:23 PM $ 0.0000781
+0.00%
$ 4.41 million $ 296,817
11:22 PM $ 0.0000781
+0.00%
$ 4.41 million $ 296,908
11:21 PM $ 0.0000781
+0.00%
$ 4.41 million $ 296,908
11:20 PM $ 0.0000781
-0.01%
$ 4.41 million $ 296,953
11:19 PM $ 0.0000781
-0.01%
$ 4.41 million $ 296,999
11:18 PM $ 0.0000781
+0.01%
$ 4.41 million $ 297,018
11:17 PM $ 0.0000781
-0.01%
$ 4.41 million $ 297,043
11:16 PM $ 0.0000781
+0.00%
$ 4.41 million $ 297,045
11:15 PM $ 0.0000781
-0.01%
$ 4.41 million $ 297,040
11:14 PM $ 0.0000781
+0.00%
$ 4.41 million $ 297,040
11:13 PM $ 0.0000781
+0.01%
$ 4.41 million $ 297,126
11:12 PM $ 0.0000781
+0.00%
$ 4.41 million $ 297,195
11:11 PM $ 0.0000781
-0.05%
$ 4.41 million $ 297,273
11:10 PM $ 0.0000782
+0.00%
$ 4.41 million $ 297,156
11:09 PM $ 0.0000782
-0.02%
$ 4.42 million $ 297,149
11:08 PM $ 0.0000782
+0.01%
$ 4.42 million $ 297,131
11:07 PM $ 0.0000782
+0.00%
$ 4.42 million $ 297,012