NATIX Network Historical Data

NATIX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.000498
-0.03%
$ 10.64 million $ 246,447
Nov 12, 4 AM $ 0.000498
-0.28%
$ 10.64 million $ 258,615
Nov 12, 3 AM $ 0.000499
+0.40%
$ 10.67 million $ 276,840
Nov 12, 2 AM $ 0.000497
-0.07%
$ 10.63 million $ 280,038
Nov 12, 1 AM $ 0.000498
-0.02%
$ 10.64 million $ 286,140
Nov 12, 12 AM $ 0.000498
+0.10%
$ 10.64 million $ 289,540
Nov 11, 11 PM $ 0.000497
-0.07%
$ 10.63 million $ 290,735
Nov 11, 10 PM $ 0.000498
-0.26%
$ 10.64 million $ 298,766
Nov 11, 9 PM $ 0.000499
-0.42%
$ 10.66 million $ 299,756
Nov 11, 8 PM $ 0.000501
+1.04%
$ 10.71 million $ 300,449
Nov 11, 7 PM $ 0.000496
+1.24%
$ 10.6 million $ 293,953
Nov 11, 6 PM $ 0.00049
-0.32%
$ 10.47 million $ 290,530
Nov 11, 5 PM $ 0.000491
+0.03%
$ 10.5 million $ 284,386
Nov 11, 4 PM $ 0.000491
+1.10%
$ 10.5 million $ 278,366
Nov 11, 3 PM $ 0.000486
-0.46%
$ 10.39 million $ 271,185
Nov 11, 2 PM $ 0.000488
-0.07%
$ 10.44 million $ 254,088
Nov 11, 1 PM $ 0.000489
+0.00%
$ 10.44 million $ 247,173
Nov 11, 12 PM $ 0.000489
-1.28%
$ 10.44 million $ 250,227
Nov 11, 11 AM $ 0.000495
-0.04%
$ 10.59 million $ 244,884
Nov 11, 10 AM $ 0.000495
-0.21%
$ 10.58 million $ 236,444
Nov 11, 9 AM $ 0.000496
+0.01%
$ 10.61 million $ 223,907
Nov 11, 8 AM $ 0.000496
+0.07%
$ 10.6 million $ 222,757
Nov 11, 7 AM $ 0.000496
+0.01%
$ 10.6 million $ 227,969
Nov 11, 6 AM $ 0.000496
-0.21%
$ 10.6 million $ 242,197
Nov 11, 5 AM $ 0.000497
-0.15%
$ 10.61 million $ 239,869
Nov 11, 4 AM $ 0.000497
-0.16%
$ 10.63 million $ 227,252
Nov 11, 3 AM $ 0.000498
-0.10%
$ 10.65 million $ 208,256
Nov 11, 2 AM $ 0.000499
+0.09%
$ 10.66 million $ 206,589
Nov 11, 1 AM $ 0.000498
-0.09%
$ 10.65 million $ 204,158
Nov 11, 12 AM $ 0.000499
+0.16%
$ 10.66 million $ 208,687
Nov 10, 11 PM $ 0.000498
-0.01%
$ 10.64 million $ 223,003
Nov 10, 10 PM $ 0.000498
-0.06%
$ 10.64 million $ 234,485
Nov 10, 9 PM $ 0.000498
-0.14%
$ 10.65 million $ 237,536
Nov 10, 8 PM $ 0.000499
+0.19%
$ 10.66 million $ 235,614
Nov 10, 7 PM $ 0.000498
+0.04%
$ 10.64 million $ 238,997
Nov 10, 6 PM $ 0.000498
+0.02%
$ 10.64 million $ 240,903
Nov 10, 5 PM $ 0.000498
-0.02%
$ 10.64 million $ 248,467
Nov 10, 4 PM $ 0.000498
+0.00%
$ 10.64 million $ 255,349
Nov 10, 3 PM $ 0.000498
-0.02%
$ 10.64 million $ 266,758
Nov 10, 2 PM $ 0.000498
-0.33%
$ 10.64 million $ 290,714
Nov 10, 1 PM $ 0.0005
+0.48%
$ 10.68 million $ 419,612
Nov 10, 12 PM $ 0.000497
+0.30%
$ 10.63 million $ 419,809
Nov 10, 11 AM $ 0.000496
+0.27%
$ 10.59 million $ 431,875
Nov 10, 10 AM $ 0.000494
-0.48%
$ 10.57 million $ 431,020
Nov 10, 9 AM $ 0.000497
+0.41%
$ 10.62 million $ 433,141
Nov 10, 8 AM $ 0.000495
-1.21%
$ 10.58 million $ 444,480
Nov 10, 7 AM $ 0.000501
-0.04%
$ 10.7 million $ 445,317
Nov 10, 6 AM $ 0.000501
-0.08%
$ 10.71 million $ 434,861
Nov 10, 5 AM $ 0.000501
+0.04%
$ 10.72 million $ 450,619
Nov 10, 4 AM $ 0.000501
+0.66%
$ 10.71 million $ 594,835