NATIX Network Historical Data

NATIX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.000501
+0.66%
$ 10.71 million $ 594,835
Nov 10, 3 AM $ 0.000498
-0.72%
$ 10.64 million $ 593,573
Nov 10, 2 AM $ 0.000502
+0.45%
$ 10.72 million $ 594,731
Nov 10, 1 AM $ 0.000499
-1.05%
$ 10.67 million $ 594,079
Nov 10, 12 AM $ 0.000505
+0.00%
$ 10.78 million $ 590,529
Nov 9, 11 PM $ 0.000505
-0.13%
$ 10.79 million $ 575,117
Nov 9, 10 PM $ 0.000505
-0.27%
$ 10.8 million $ 559,821
Nov 9, 9 PM $ 0.000507
+0.19%
$ 10.83 million $ 555,879
Nov 9, 8 PM $ 0.000506
-0.07%
$ 10.81 million $ 555,696
Nov 9, 7 PM $ 0.000506
-0.06%
$ 10.81 million $ 554,220
Nov 9, 6 PM $ 0.000506
+0.66%
$ 10.82 million $ 559,025
Nov 9, 5 PM $ 0.000503
-0.41%
$ 10.75 million $ 589,566
Nov 9, 4 PM $ 0.000505
+0.19%
$ 10.79 million $ 602,617
Nov 9, 3 PM $ 0.000504
-0.32%
$ 10.77 million $ 596,188
Nov 9, 2 PM $ 0.000506
+3.46%
$ 10.81 million $ 513,398
Nov 9, 1 PM $ 0.000489
+0.26%
$ 10.45 million $ 444,600
Nov 9, 12 PM $ 0.000488
-0.02%
$ 10.42 million $ 432,440
Nov 9, 11 AM $ 0.000488
+0.37%
$ 10.42 million $ 415,045
Nov 9, 10 AM $ 0.000486
-0.44%
$ 10.38 million $ 416,151
Nov 9, 9 AM $ 0.000488
-0.47%
$ 10.43 million $ 407,570
Nov 9, 8 AM $ 0.00049
-0.73%
$ 10.48 million $ 395,636
Nov 9, 7 AM $ 0.000494
+0.08%
$ 10.55 million $ 394,769
Nov 9, 6 AM $ 0.000494
-0.30%
$ 10.55 million $ 407,126
Nov 9, 5 AM $ 0.000495
-0.95%
$ 10.58 million $ 383,142
Nov 9, 4 AM $ 0.0005
+0.03%
$ 10.68 million $ 237,436
Nov 9, 3 AM $ 0.0005
-0.39%
$ 10.68 million $ 235,632
Nov 9, 2 AM $ 0.000502
+0.17%
$ 10.72 million $ 233,433
Nov 9, 1 AM $ 0.000501
-0.03%
$ 10.7 million $ 233,877
Nov 9, 12 AM $ 0.000501
-0.14%
$ 10.71 million $ 230,717
Nov 8, 11 PM $ 0.000502
+0.21%
$ 10.72 million $ 228,316
Nov 8, 10 PM $ 0.000501
+0.11%
$ 10.7 million $ 230,138
Nov 8, 9 PM $ 0.0005
-0.03%
$ 10.69 million $ 232,440
Nov 8, 8 PM $ 0.0005
-0.02%
$ 10.69 million $ 240,073
Nov 8, 7 PM $ 0.0005
-0.12%
$ 10.69 million $ 238,656
Nov 8, 6 PM $ 0.000501
-0.33%
$ 10.71 million $ 288,698
Nov 8, 5 PM $ 0.000503
+0.75%
$ 10.74 million $ 256,834
Nov 8, 4 PM $ 0.000499
-0.12%
$ 10.67 million $ 241,945
Nov 8, 3 PM $ 0.0005
-0.27%
$ 10.68 million $ 240,601
Nov 8, 2 PM $ 0.000501
+0.33%
$ 10.71 million $ 259,137
Nov 8, 1 PM $ 0.000499
-0.26%
$ 10.67 million $ 285,751
Nov 8, 12 PM $ 0.000501
-0.03%
$ 10.7 million $ 321,332
Nov 8, 11 AM $ 0.000501
+0.98%
$ 10.71 million $ 337,225
Nov 8, 10 AM $ 0.000496
-0.88%
$ 10.6 million $ 339,030
Nov 8, 9 AM $ 0.0005
-0.06%
$ 10.7 million $ 376,136
Nov 8, 8 AM $ 0.000501
+0.13%
$ 10.7 million $ 387,784
Nov 8, 7 AM $ 0.0005
-0.29%
$ 10.69 million $ 384,450
Nov 8, 6 AM $ 0.000502
+0.13%
$ 10.72 million $ 365,535
Nov 8, 5 AM $ 0.0005
+0.10%
$ 10.7 million $ 365,587
Nov 8, 4 AM $ 0.0005
-0.10%
$ 10.69 million $ 367,213
Nov 8, 3 AM $ 0.0005
-0.08%
$ 10.7 million $ 369,836