NATIX Network Historical Data

NATIX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0005
-0.10%
$ 10.69 million $ 367,213
Nov 8, 3 AM $ 0.0005
-0.08%
$ 10.7 million $ 369,836
Nov 8, 2 AM $ 0.000501
-0.15%
$ 10.7 million $ 378,543
Nov 8, 1 AM $ 0.000502
+0.20%
$ 10.72 million $ 380,355
Nov 8, 12 AM $ 0.000501
-0.16%
$ 10.7 million $ 380,708
Nov 7, 11 PM $ 0.000501
+0.11%
$ 10.72 million $ 379,794
Nov 7, 10 PM $ 0.000501
-0.06%
$ 10.71 million $ 377,183
Nov 7, 9 PM $ 0.000501
-0.01%
$ 10.71 million $ 372,784
Nov 7, 8 PM $ 0.000501
-0.24%
$ 10.71 million $ 363,976
Nov 7, 7 PM $ 0.000502
-0.16%
$ 10.74 million $ 367,212
Nov 7, 6 PM $ 0.000503
+0.07%
$ 10.75 million $ 318,032
Nov 7, 5 PM $ 0.000503
-0.01%
$ 10.75 million $ 319,805
Nov 7, 4 PM $ 0.000503
+0.11%
$ 10.75 million $ 323,731
Nov 7, 3 PM $ 0.000502
+0.14%
$ 10.74 million $ 327,574
Nov 7, 2 PM $ 0.000502
-0.36%
$ 10.72 million $ 332,898
Nov 7, 1 PM $ 0.000504
-0.57%
$ 10.76 million $ 321,203
Nov 7, 12 PM $ 0.000506
-0.35%
$ 10.82 million $ 313,046
Nov 7, 11 AM $ 0.000508
+0.01%
$ 10.86 million $ 303,747
Nov 7, 10 AM $ 0.000508
-0.17%
$ 10.86 million $ 299,593
Nov 7, 9 AM $ 0.000509
-0.09%
$ 10.88 million $ 272,643
Nov 7, 8 AM $ 0.00051
-0.08%
$ 10.89 million $ 268,484
Nov 7, 7 AM $ 0.00051
-0.24%
$ 10.9 million $ 271,488
Nov 7, 6 AM $ 0.000511
+0.18%
$ 10.92 million $ 280,781
Nov 7, 5 AM $ 0.00051
+0.18%
$ 10.9 million $ 291,509
Nov 7, 4 AM $ 0.000509
+0.03%
$ 10.88 million $ 291,814
Nov 7, 3 AM $ 0.000509
-0.08%
$ 10.88 million $ 287,225
Nov 7, 2 AM $ 0.00051
+0.12%
$ 10.89 million $ 281,101
Nov 7, 1 AM $ 0.000509
-0.02%
$ 10.88 million $ 274,828
Nov 7, 12 AM $ 0.000509
+0.03%
$ 10.88 million $ 273,373
Nov 6, 11 PM $ 0.000509
+0.07%
$ 10.88 million $ 291,614
Nov 6, 10 PM $ 0.000509
+0.06%
$ 10.87 million $ 312,313
Nov 6, 9 PM $ 0.000508
-0.22%
$ 10.86 million $ 327,055
Nov 6, 8 PM $ 0.000509
-0.42%
$ 10.89 million $ 328,822
Nov 6, 7 PM $ 0.000511
+0.13%
$ 10.93 million $ 327,441
Nov 6, 6 PM $ 0.000511
-0.10%
$ 10.92 million $ 317,806
Nov 6, 5 PM $ 0.000511
+0.30%
$ 10.93 million $ 334,298
Nov 6, 4 PM $ 0.00051
-0.48%
$ 10.89 million $ 332,049
Nov 6, 3 PM $ 0.000512
-0.74%
$ 10.95 million $ 339,324
Nov 6, 2 PM $ 0.000516
+0.04%
$ 11.03 million $ 335,205
Nov 6, 1 PM $ 0.000516
-0.23%
$ 11.03 million $ 333,480
Nov 6, 12 PM $ 0.000517
-1.38%
$ 11.06 million $ 308,644
Nov 6, 11 AM $ 0.000525
+0.22%
$ 11.21 million $ 302,770
Nov 6, 10 AM $ 0.000524
+0.12%
$ 11.19 million $ 304,070
Nov 6, 9 AM $ 0.000523
-0.27%
$ 11.18 million $ 298,656
Nov 6, 8 AM $ 0.000524
-0.14%
$ 11.21 million $ 289,620
Nov 6, 7 AM $ 0.000525
+0.09%
$ 11.22 million $ 287,331
Nov 6, 6 AM $ 0.000525
-0.18%
$ 11.21 million $ 279,279
Nov 6, 5 AM $ 0.000526
-0.25%
$ 11.23 million $ 268,513
Nov 6, 4 AM $ 0.000527
+0.01%
$ 11.26 million $ 289,812
Nov 6, 3 AM $ 0.000527
+0.05%
$ 11.26 million $ 293,811